Stargate Bridged WETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 18,208,645$ | 1,237,351$ | N/A |
| 2026-04-18 | 19,007,224$ | 2,451,965$ | 2,348.07$ |
| 2026-04-17 | 18,348,169$ | 2,252,842$ | 2,420.86$ |
| 2026-04-16 | 18,244,540$ | 1,346,248$ | 2,350.65$ |
| 2026-04-15 | 17,978,046$ | 1,714,804$ | 2,359.09$ |
| 2026-04-14 | 18,753,049$ | 1,911,845$ | 2,322.62$ |
| 2026-04-13 | 17,454,185$ | 936,770$ | 2,373.98$ |
| 2026-04-12 | 18,132,140$ | 971,770$ | 2,191.57$ |
| 2026-04-11 | 17,832,617$ | 956,696$ | 2,287.39$ |
| 2026-04-10 | 17,567,701$ | 1,409,445$ | 2,243.64$ |
| 2026-04-09 | 15,910,699$ | 1,786,415$ | 2,190.82$ |
| 2026-04-08 | 16,207,871$ | 2,729,026$ | 2,188.07$ |
| 2026-04-07 | 15,273,469$ | 1,702,264$ | 2,253.58$ |
| 2026-04-06 | 15,665,727$ | 1,289,427$ | 2,107.02$ |
| 2026-04-05 | 15,325,592$ | 1,574,726$ | 2,111.62$ |
| 2026-04-04 | 15,155,975$ | 1,129,857$ | 2,059.63$ |
| 2026-04-03 | 15,148,588$ | 2,592,513$ | 2,050.98$ |
| 2026-04-02 | 15,471,958$ | 2,615,833$ | 2,057.80$ |
| 2026-04-01 | 15,733,611$ | 2,143,285$ | 2,139.91$ |
| 2026-03-31 | 16,187,209$ | 1,745,686$ | 2,101.04$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
