Stargate Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 25,816,852$ | 6,524,481$ | N/A |
| 2026-04-18 | 27,311,512$ | 7,486,009$ | 0.221555$ |
| 2026-04-17 | 26,999,556$ | 7,665,342$ | 0.234276$ |
| 2026-04-16 | 26,571,761$ | 8,753,368$ | 0.231529$ |
| 2026-04-15 | 25,822,155$ | 13,523,811$ | 0.227906$ |
| 2026-04-14 | 26,808,657$ | 17,196,319$ | 0.221454$ |
| 2026-04-13 | 26,680,567$ | 20,831,101$ | 0.229894$ |
| 2026-04-12 | 24,500,341$ | 11,637,736$ | 0.229323$ |
| 2026-04-11 | 25,321,696$ | 15,468,813$ | 0.210434$ |
| 2026-04-10 | 23,677,931$ | 10,760,858$ | 0.217060$ |
| 2026-04-09 | 24,657,505$ | 12,713,063$ | 0.203612$ |
| 2026-04-08 | 25,127,814$ | 15,859,305$ | 0.212030$ |
| 2026-04-07 | 23,477,871$ | 12,988,472$ | 0.216069$ |
| 2026-04-06 | 26,626,094$ | 13,025,528$ | 0.201872$ |
| 2026-04-05 | 26,921,525$ | 14,860,808$ | 0.228954$ |
| 2026-04-04 | 28,655,541$ | 15,570,407$ | 0.231612$ |
| 2026-04-03 | 31,548,526$ | 19,650,156$ | 0.245965$ |
| 2026-04-02 | 30,882,532$ | 17,820,792$ | 0.270991$ |
| 2026-04-01 | 30,906,144$ | 14,134,540$ | 0.265768$ |
| 2026-03-31 | 30,640,664$ | 16,603,647$ | 0.266030$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
