Stargate Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 28,501,732$ | 24,223,232$ | N/A |
| 2026-06-22 | 27,946,255$ | 17,498,597$ | 0.204044$ |
| 2026-06-21 | 29,070,726$ | 20,955,027$ | 0.200802$ |
| 2026-06-20 | 30,491,111$ | 25,521,402$ | 0.207776$ |
| 2026-06-19 | 30,639,873$ | 30,718,238$ | 0.218768$ |
| 2026-06-18 | 33,354,762$ | 39,998,458$ | 0.219733$ |
| 2026-06-17 | 33,822,377$ | 59,865,252$ | 0.239129$ |
| 2026-06-16 | 28,425,831$ | 38,431,134$ | 0.242484$ |
| 2026-06-15 | 35,060,692$ | 85,844,541$ | 0.203077$ |
| 2026-06-14 | 44,596,730$ | 94,327,915$ | 0.251478$ |
| 2026-06-13 | 75,487,818$ | 120,018,345$ | 0.317292$ |
| 2026-06-12 | 77,152,894$ | 151,830,291$ | 0.642447$ |
| 2026-06-11 | 50,260,941$ | 103,693,272$ | 0.661690$ |
| 2026-06-10 | 39,567,964$ | 45,322,338$ | 0.427686$ |
| 2026-06-09 | 30,503,016$ | 36,830,628$ | 0.339319$ |
| 2026-06-08 | 24,988,941$ | 17,893,453$ | 0.260507$ |
| 2026-06-07 | 23,532,930$ | 14,254,424$ | 0.213671$ |
| 2026-06-06 | 26,035,982$ | 21,156,541$ | 0.201206$ |
| 2026-06-05 | 26,640,742$ | 17,506,015$ | 0.222932$ |
| 2026-06-04 | 30,953,372$ | 21,852,055$ | 0.227478$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
