Stargaze 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 12,295.77$ | 18.82$ | N/A |
| 2026-06-19 | 12,387.29$ | 2.02$ | 0.000000122958$ |
| 2026-06-18 | 12,449.84$ | 2.30$ | 0.000000123873$ |
| 2026-06-17 | 12,611.35$ | 8.61$ | 0.000000124498$ |
| 2026-06-16 | 12,834.21$ | 8.77$ | 0.000000125936$ |
| 2026-06-15 | 12,533.53$ | 1.098$ | 0.000000128288$ |
| 2026-06-14 | 12,502.56$ | 1.097$ | 0.000000125316$ |
| 2026-06-13 | 12,502.56$ | 1.097$ | 0.000000125101$ |
| 2026-06-12 | 11,818.93$ | 3.18$ | 0.000000125101$ |
| 2026-06-11 | 11,587.37$ | 3.83$ | 0.000000117468$ |
| 2026-06-10 | 11,742.66$ | 24.68$ | 0.000000115874$ |
| 2026-06-09 | 12,096.22$ | 3.03$ | 0.000000117427$ |
| 2026-06-08 | 12,125.51$ | 2.46$ | 0.000000120962$ |
| 2026-06-07 | 11,198.00$ | 6.17$ | 0.000000120790$ |
| 2026-06-06 | 11,296.44$ | 12.20$ | 0.000000111980$ |
| 2026-06-05 | 12,743.38$ | 20.41$ | 0.000000113656$ |
| 2026-06-04 | 13,077.79$ | 23.01$ | 0.000000127434$ |
| 2026-06-03 | 13,437.66$ | 64.13$ | 0.000000130778$ |
| 2026-06-02 | 14,589.99$ | 54.00$ | 0.000000134377$ |
| 2026-06-01 | 14,672.70$ | 10.76$ | 0.000000145868$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
