StarkGate Bridged Dai (Starknet) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 387,890$ | 12,029.05$ | N/A |
| 2026-06-22 | 385,586$ | 6,549.02$ | 1.001$ |
| 2026-06-21 | 387,351$ | 7,490.27$ | 0.994880$ |
| 2026-06-20 | 387,689$ | 22,471$ | 0.999437$ |
| 2026-06-19 | 388,051$ | 12,238.39$ | 1.000$ |
| 2026-06-18 | 388,656$ | 18,242.58$ | 1.002$ |
| 2026-06-17 | 388,630$ | 17,607.30$ | 1.003$ |
| 2026-06-16 | 388,878$ | 16,020.76$ | 1.002$ |
| 2026-06-15 | 387,754$ | 12,877.96$ | 1.003$ |
| 2026-06-14 | 387,060$ | 9,730.75$ | 1.000$ |
| 2026-06-13 | 387,626$ | 18,490.42$ | 0.999384$ |
| 2026-06-12 | 387,558$ | 33,340$ | 1.000$ |
| 2026-06-11 | 386,834$ | 51,785$ | 0.999970$ |
| 2026-06-10 | 387,114$ | 37,295$ | 0.998101$ |
| 2026-06-09 | 386,933$ | 24,671$ | 0.998653$ |
| 2026-06-08 | 387,913$ | 41,139$ | 0.997863$ |
| 2026-06-07 | 385,919$ | 34,957$ | 1.000$ |
| 2026-06-06 | 380,673$ | 45,590$ | 0.995740$ |
| 2026-06-05 | 385,299$ | 28,780$ | 0.983335$ |
| 2026-06-04 | 380,376$ | 6,036.15$ | 0.994550$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
