StarkGate Bridged Dai (Starknet) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 387,452$ | 9,926.74$ | N/A |
| 2026-04-20 | 387,263$ | 9,147.44$ | 0.999855$ |
| 2026-04-19 | 387,905$ | 8,821.40$ | 0.998835$ |
| 2026-04-18 | 387,976$ | 10,755.02$ | 1.001$ |
| 2026-04-17 | 389,084$ | 14,446.51$ | 1.001$ |
| 2026-04-16 | 388,000$ | 10,892.03$ | 1.004$ |
| 2026-04-15 | 389,196$ | 12,558.15$ | 1.001$ |
| 2026-04-14 | 390,052$ | 13,309.77$ | 1.003$ |
| 2026-04-13 | 386,968$ | 8,478.68$ | 1.006$ |
| 2026-04-12 | 386,906$ | 8,945.07$ | 0.999802$ |
| 2026-04-11 | 387,480$ | 7,850.51$ | 0.998192$ |
| 2026-04-10 | 386,333$ | 9,045.23$ | 0.999283$ |
| 2026-04-09 | 387,269$ | 10,494.28$ | 0.996532$ |
| 2026-04-08 | 390,082$ | 15,243.96$ | 0.999513$ |
| 2026-04-07 | 387,066$ | 8,483.65$ | 1.006$ |
| 2026-04-06 | 390,106$ | 10,675.39$ | 0.998343$ |
| 2026-04-05 | 387,002$ | 6,370.71$ | 1.006$ |
| 2026-04-04 | 387,471$ | 8,097.87$ | 0.998179$ |
| 2026-04-03 | 386,809$ | 13,706.03$ | 0.999589$ |
| 2026-04-02 | 387,733$ | 8,762.43$ | 0.997876$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
