Starknet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 215,720,024$ | 26,825,120$ | N/A |
| 2026-04-17 | 213,557,599$ | 41,698,831$ | 0.03685570$ |
| 2026-04-16 | 194,752,784$ | 24,456,087$ | 0.03650746$ |
| 2026-04-15 | 183,165,669$ | 22,592,664$ | 0.03421397$ |
| 2026-04-14 | 190,451,847$ | 24,356,590$ | 0.03217571$ |
| 2026-04-13 | 187,014,899$ | 11,874,283$ | 0.03346001$ |
| 2026-04-12 | 201,323,874$ | 12,935,018$ | 0.03286358$ |
| 2026-04-11 | 199,408,804$ | 27,266,519$ | 0.03536521$ |
| 2026-04-10 | 193,508,796$ | 14,819,708$ | 0.03503654$ |
| 2026-04-09 | 187,836,966$ | 15,013,221$ | 0.03398965$ |
| 2026-04-08 | 198,276,269$ | 16,728,393$ | 0.03299470$ |
| 2026-04-07 | 185,366,227$ | 12,781,866$ | 0.03482574$ |
| 2026-04-06 | 189,520,162$ | 11,297,464$ | 0.03256141$ |
| 2026-04-05 | 189,200,156$ | 9,176,524$ | 0.03330204$ |
| 2026-04-04 | 189,674,924$ | 11,602,736$ | 0.03323822$ |
| 2026-04-03 | 191,484,084$ | 13,274,117$ | 0.03331950$ |
| 2026-04-02 | 197,904,093$ | 14,170,607$ | 0.03364527$ |
| 2026-04-01 | 194,780,001$ | 15,319,709$ | 0.03476730$ |
| 2026-03-31 | 190,160,805$ | 13,053,179$ | 0.03452094$ |
| 2026-03-30 | 188,886,482$ | 10,721,758$ | 0.03366066$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
