Starknet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 242,816,405$ | 17,447,910$ | N/A |
| 2026-06-01 | 239,082,946$ | 11,365,782$ | 0.03820240$ |
| 2026-05-31 | 233,533,004$ | 13,372,158$ | 0.03803680$ |
| 2026-05-30 | 234,514,063$ | 17,619,720$ | 0.03712855$ |
| 2026-05-29 | 231,466,375$ | 31,415,617$ | 0.03727319$ |
| 2026-05-28 | 246,714,924$ | 20,086,165$ | 0.03679998$ |
| 2026-05-27 | 254,460,819$ | 21,432,544$ | 0.03920701$ |
| 2026-05-26 | 257,879,120$ | 16,937,746$ | 0.04037449$ |
| 2026-05-25 | 250,339,081$ | 14,237,505$ | 0.04099822$ |
| 2026-05-24 | 258,547,162$ | 21,558,332$ | 0.03980988$ |
| 2026-05-23 | 252,386,824$ | 23,716,165$ | 0.04112230$ |
| 2026-05-22 | 276,752,226$ | 28,940,373$ | 0.04012615$ |
| 2026-05-21 | 272,973,255$ | 33,308,219$ | 0.04401347$ |
| 2026-05-20 | 249,950,504$ | 16,275,557$ | 0.04339991$ |
| 2026-05-19 | 255,636,542$ | 19,366,213$ | 0.03973163$ |
| 2026-05-18 | 255,158,936$ | 15,987,742$ | 0.04062144$ |
| 2026-05-17 | 266,117,560$ | 17,256,135$ | 0.04065078$ |
| 2026-05-16 | 259,603,614$ | 21,446,287$ | 0.04223143$ |
| 2026-05-15 | 273,940,975$ | 21,067,826$ | 0.04402976$ |
| 2026-05-14 | 277,834,916$ | 34,181,111$ | 0.04646252$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
