Starknet Bridged wstETH (Starknet) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 774,071$ | 10,022.50$ | N/A |
| 2026-06-22 | 765,108$ | 1,245.55$ | 2,136.63$ |
| 2026-06-21 | 780,074$ | 183.92$ | 2,111.86$ |
| 2026-06-20 | 765,044$ | 114.07$ | 2,153.20$ |
| 2026-06-19 | 768,233$ | 158.36$ | 2,111.72$ |
| 2026-06-18 | 778,350$ | 205.33$ | 2,120.52$ |
| 2026-06-17 | 803,441$ | 1,383.10$ | 2,148.47$ |
| 2026-06-16 | 807,521$ | 216.41$ | 2,216.65$ |
| 2026-06-15 | 766,834$ | 101.49$ | 2,230.33$ |
| 2026-06-14 | 771,121$ | 202.19$ | 2,116.65$ |
| 2026-06-13 | 765,463$ | 344.18$ | 2,128.49$ |
| 2026-06-12 | 785,037$ | 568.73$ | 2,112.90$ |
| 2026-06-11 | 738,611$ | 5,097.72$ | 2,076.34$ |
| 2026-06-10 | 1,210,323$ | 2,138.42$ | 2,038.75$ |
| 2026-06-09 | 756,301$ | 21,232$ | 3,341.34$ |
| 2026-06-08 | 753,618$ | 25,426$ | 2,087.72$ |
| 2026-06-07 | 700,109$ | 64,842$ | 2,080.31$ |
| 2026-06-06 | 703,978$ | 73,630$ | 1,936.31$ |
| 2026-06-05 | 790,739$ | 1,254.33$ | 1,946.95$ |
| 2026-06-04 | 812,414$ | 84,036$ | 2,185.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
