StarShip 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 225,766$ | 6.31$ | N/A |
| 2026-04-18 | 229,311$ | 86.52$ | 0.01200752$ |
| 2026-04-17 | 226,904$ | 191.32$ | 0.01219615$ |
| 2026-04-16 | 222,411$ | 20.09$ | 0.01206214$ |
| 2026-04-15 | 219,260$ | 38.16$ | 0.01182898$ |
| 2026-04-14 | 219,888$ | 50.80$ | 0.01166151$ |
| 2026-04-13 | 211,797$ | 29.40$ | 0.01169642$ |
| 2026-04-12 | 218,267$ | 8.79$ | 0.01126455$ |
| 2026-04-11 | 217,708$ | 152.14$ | 0.01160383$ |
| 2026-04-10 | 215,780$ | 593.29$ | 0.01157898$ |
| 2026-04-09 | 218,485$ | 41.53$ | 0.01147640$ |
| 2026-04-08 | 224,923$ | 11.42$ | 0.01161874$ |
| 2026-04-07 | 218,029$ | 76.77$ | 0.01196000$ |
| 2026-04-06 | 217,558$ | 218.13$ | 0.01159604$ |
| 2026-04-05 | 214,772$ | 121.78$ | 0.01157199$ |
| 2026-04-04 | 212,875$ | 22.68$ | 0.01142601$ |
| 2026-04-03 | 212,058$ | 112.90$ | 0.01132194$ |
| 2026-04-02 | 221,601$ | 46.83$ | 0.01127846$ |
| 2026-04-01 | 222,645$ | 87.74$ | 0.01178739$ |
| 2026-03-31 | 219,571$ | 8.91$ | 0.01184154$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
