StarShip 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 146,454$ | 322.11$ | N/A |
| 2026-06-04 | 150,944$ | 296.06$ | 0.00779515$ |
| 2026-06-03 | 158,066$ | 285.48$ | 0.00802808$ |
| 2026-06-02 | 167,198$ | 179.89$ | 0.00840530$ |
| 2026-06-01 | 171,358$ | 96.92$ | 0.00888111$ |
| 2026-05-31 | 172,906$ | 1,319.00$ | 0.00912083$ |
| 2026-05-30 | 157,356$ | 1,145.35$ | 0.00920392$ |
| 2026-05-29 | 152,568$ | 174.68$ | 0.00836909$ |
| 2026-05-28 | 155,904$ | 13,095.92$ | 0.00811201$ |
| 2026-05-27 | 211,839$ | 5,144.92$ | 0.00829186$ |
| 2026-05-26 | 234,616$ | 74.49$ | 0.01126316$ |
| 2026-05-25 | 232,289$ | 24.78$ | 0.01247821$ |
| 2026-05-24 | 231,963$ | 77.75$ | 0.01235455$ |
| 2026-05-23 | 229,585$ | 147.01$ | 0.01233711$ |
| 2026-05-22 | 232,342$ | 40.52$ | 0.01221127$ |
| 2026-05-21 | 229,302$ | 40.37$ | 0.01236497$ |
| 2026-05-20 | 226,180$ | 22.74$ | 0.01219637$ |
| 2026-05-19 | 226,104$ | 208.47$ | 0.01203026$ |
| 2026-05-18 | 228,270$ | 15.58$ | 0.01202553$ |
| 2026-05-17 | 231,860$ | 43.08$ | 0.01217040$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
