Startale USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 4,357,372$ | 69,787$ | N/A |
| 2026-04-17 | 4,356,397$ | 60,246$ | 1.001$ |
| 2026-04-16 | 4,355,463$ | 58,939$ | 1.001$ |
| 2026-04-15 | 4,351,275$ | 60,641$ | 1.001$ |
| 2026-04-14 | 4,354,272$ | 44,564$ | 0.999695$ |
| 2026-04-13 | 4,349,919$ | 53,539$ | 1.001$ |
| 2026-04-12 | 4,355,565$ | 46,727$ | 0.999624$ |
| 2026-04-11 | 4,349,132$ | 70,149$ | 1.001$ |
| 2026-04-10 | 4,350,448$ | 236,816$ | 0.999718$ |
| 2026-04-09 | 4,100,629$ | 58,643$ | 0.999933$ |
| 2026-04-08 | 4,103,486$ | 91,420$ | 1.000$ |
| 2026-04-07 | 4,098,476$ | 125,535$ | 1.000$ |
| 2026-04-06 | 4,098,082$ | 57,614$ | 0.999897$ |
| 2026-04-05 | 4,098,912$ | 82,544$ | 0.999697$ |
| 2026-04-04 | 4,097,809$ | 1,218,191$ | 1.000$ |
| 2026-04-03 | 4,096,624$ | 639,884$ | 0.999811$ |
| 2026-04-02 | 4,097,922$ | 498,487$ | 0.999809$ |
| 2026-04-01 | 3,998,080$ | 240,429$ | 1.000$ |
| 2026-03-31 | 3,996,254$ | 89,546$ | 1.000$ |
| 2026-03-30 | 3,998,005$ | 40,129$ | 0.999885$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
