Startale USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 4,752,985$ | 86,063$ | N/A |
| 2026-06-04 | 4,754,884$ | 69,151$ | 1.002$ |
| 2026-06-03 | 4,742,964$ | 57,870$ | 1.001$ |
| 2026-06-02 | 4,748,093$ | 39,929$ | 0.998650$ |
| 2026-06-01 | 4,742,742$ | 25,462$ | 1.000$ |
| 2026-05-31 | 4,743,103$ | 33,413$ | 0.999128$ |
| 2026-05-30 | 4,747,901$ | 95,264$ | 0.999392$ |
| 2026-05-29 | 4,747,529$ | 40,949$ | 1.000$ |
| 2026-05-28 | 4,743,779$ | 30,163$ | 1.001$ |
| 2026-05-27 | 4,739,064$ | 28,740$ | 0.999739$ |
| 2026-05-26 | 4,743,628$ | 55,329$ | 0.999408$ |
| 2026-05-25 | 4,732,810$ | 26,620$ | 0.999889$ |
| 2026-05-24 | 4,543,991$ | 74,534$ | 0.997836$ |
| 2026-05-23 | 4,540,535$ | 33,112$ | 0.999940$ |
| 2026-05-22 | 4,541,841$ | 36,274$ | 0.999378$ |
| 2026-05-21 | 4,543,637$ | 27,044$ | 0.999850$ |
| 2026-05-20 | 4,540,938$ | 72,320$ | 1.000$ |
| 2026-05-19 | 4,540,725$ | 33,033$ | 0.999777$ |
| 2026-05-18 | 4,538,180$ | 25,004$ | 1.000$ |
| 2026-05-17 | 4,539,749$ | 226,895$ | 0.999409$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
