Stash Inu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 70,441$ | 55,893$ | N/A |
| 2026-04-19 | 71,380$ | 54,506$ | 0.00000751$ |
| 2026-04-18 | 70,441$ | 56,427$ | 0.00000761$ |
| 2026-04-17 | 65,740$ | 56,854$ | 0.00000751$ |
| 2026-04-16 | 66,639$ | 54,356$ | 0.00000720$ |
| 2026-04-15 | 66,679$ | 53,484$ | 0.00000721$ |
| 2026-04-14 | 66,659$ | 59,019$ | 0.00000710$ |
| 2026-04-13 | 65,733$ | 53,517$ | 0.00000710$ |
| 2026-04-12 | 65,740$ | 53,927$ | 0.00000700$ |
| 2026-04-11 | 67,604$ | 59,457$ | 0.00000700$ |
| 2026-04-10 | 65,733$ | 56,380$ | 0.00000720$ |
| 2026-04-09 | 66,652$ | 56,914$ | 0.00000710$ |
| 2026-04-08 | 67,558$ | 54,735$ | 0.00000710$ |
| 2026-04-07 | 65,713$ | 57,762$ | 0.00000700$ |
| 2026-04-06 | 66,592$ | 52,912$ | 0.00000710$ |
| 2026-04-05 | 67,636$ | 55,506$ | 0.00000700$ |
| 2026-04-04 | 65,707$ | 58,450$ | 0.00000721$ |
| 2026-04-03 | 66,665$ | 48,520$ | 0.00000720$ |
| 2026-04-02 | 66,725$ | 54,542$ | 0.00000710$ |
| 2026-04-01 | 67,503$ | 51,972$ | 0.00000710$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
