Stash Inu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 55,320$ | 56,092$ | N/A |
| 2026-06-21 | 54,405$ | 51,207$ | 0.00000589$ |
| 2026-06-20 | 56,292$ | 56,330$ | 0.00000580$ |
| 2026-06-19 | 54,394$ | 57,822$ | 0.00000600$ |
| 2026-06-18 | 56,292$ | 53,163$ | 0.00000580$ |
| 2026-06-17 | 55,343$ | 61,335$ | 0.00000600$ |
| 2026-06-16 | 55,369$ | 56,154$ | 0.00000590$ |
| 2026-06-15 | 52,545$ | 56,391$ | 0.00000580$ |
| 2026-06-14 | 51,591$ | 56,449$ | 0.00000560$ |
| 2026-06-13 | 52,539$ | 54,730$ | 0.00000550$ |
| 2026-06-12 | 51,586$ | 56,263$ | 0.00000560$ |
| 2026-06-11 | 51,580$ | 58,699$ | 0.00000550$ |
| 2026-06-10 | 52,550$ | 51,104$ | 0.00000550$ |
| 2026-06-09 | 52,550$ | 56,031$ | 0.00000550$ |
| 2026-06-08 | 51,617$ | 51,603$ | 0.00000560$ |
| 2026-06-07 | 51,606$ | 55,505$ | 0.00000550$ |
| 2026-06-06 | 53,465$ | 55,875$ | 0.00000550$ |
| 2026-06-05 | 57,171$ | 53,276$ | 0.00000580$ |
| 2026-06-04 | 61,901$ | 55,893$ | 0.00000600$ |
| 2026-06-03 | 62,839$ | 53,724$ | 0.00000659$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
