State of Mika by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 62,629$ | 8.06$ | N/A |
| 2026-04-20 | 60,497$ | 35.98$ | 0.00006263$ |
| 2026-04-19 | 63,763$ | 44.93$ | 0.00006050$ |
| 2026-04-18 | 67,178$ | 48.39$ | 0.00006376$ |
| 2026-04-17 | 63,889$ | 33.32$ | 0.00006722$ |
| 2026-04-16 | 63,889$ | 33.32$ | 0.00006389$ |
| 2026-04-14 | 60,728$ | 1.10$ | 0.00006389$ |
| 2026-04-13 | 58,972$ | 2.03$ | 0.00006088$ |
| 2026-04-12 | 58,972$ | 2.03$ | 0.00005897$ |
| 2026-04-10 | 59,259$ | 4.15$ | 0.00005897$ |
| 2026-04-09 | 60,774$ | 6.26$ | 0.00005926$ |
| 2026-04-08 | 61,281$ | 2.20$ | 0.00006077$ |
| 2026-04-07 | 58,630$ | 4.69$ | 0.00006127$ |
| 2026-04-06 | 57,038$ | 7.66$ | 0.00005863$ |
| 2026-04-05 | 57,429$ | 1.83$ | 0.00005704$ |
| 2026-04-04 | 57,429$ | 1.83$ | 0.00005742$ |
| 2026-04-03 | 57,332$ | 6.75$ | 0.00005742$ |
| 2026-04-02 | 58,941$ | 13.90$ | 0.00005733$ |
| 2026-04-01 | 58,941$ | 13.90$ | 0.00005894$ |
| 2026-03-31 | 59,492$ | 1.90$ | 0.00005894$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
