State Street SPDR Portfolio S&P 500 ETF ST0x 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 84,304$ | 50,705$ | N/A |
| 2026-06-07 | 84,027$ | 3,053.64$ | 87.01$ |
| 2026-06-06 | 84,194$ | 15,861.55$ | 86.74$ |
| 2026-06-05 | 83,086$ | 43,865$ | 86.91$ |
| 2026-06-04 | 89,558$ | 32,088$ | 89.09$ |
| 2026-06-03 | 60,987$ | 75,386$ | 88.74$ |
| 2026-06-02 | 99,114$ | 50,689$ | 89.64$ |
| 2026-06-01 | 88,886$ | 306.10$ | 89.22$ |
| 2026-05-31 | 88,887$ | 6,358.77$ | 89.67$ |
| 2026-05-30 | 88,901$ | 19,330.92$ | 89.67$ |
| 2026-05-29 | 44,472$ | 64,371$ | 89.68$ |
| 2026-05-28 | 52,907$ | 2,857.36$ | 89.66$ |
| 2026-05-27 | 58,369$ | 12,469.75$ | 88.09$ |
| 2026-05-26 | 67,524$ | 28.78$ | 88.65$ |
| 2026-05-25 | 67,494$ | 3.82$ | 91.28$ |
| 2026-05-24 | 67,313$ | 4,750.55$ | 91.25$ |
| 2026-05-23 | 67,719$ | 146,966$ | 91.00$ |
| 2026-05-22 | 63,586$ | 80,457$ | 91.54$ |
| 2026-05-21 | 50,024$ | 60,841$ | 87.42$ |
| 2026-05-20 | 49,385$ | 144,781$ | 87.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
