Station This 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 26,448$ | 240.75$ | N/A |
| 2026-03-25 | 24,661$ | 112.86$ | 0.00002783$ |
| 2026-03-24 | 24,909$ | 124.92$ | 0.00002586$ |
| 2026-03-23 | 24,902$ | 124.92$ | 0.00002611$ |
| 2026-03-22 | 24,945$ | 59.05$ | 0.00002611$ |
| 2026-03-21 | 25,065$ | 59.33$ | 0.00002616$ |
| 2026-03-20 | 25,065$ | 59.33$ | 0.00002628$ |
| 2026-03-17 | 25,748$ | 1.12$ | 0.00002628$ |
| 2026-03-16 | 25,749$ | 206.18$ | 0.00002708$ |
| 2026-03-15 | 25,015$ | 34.88$ | 0.00002669$ |
| 2026-03-14 | 25,482$ | 3,482.28$ | 0.00002623$ |
| 2026-03-13 | 21,913$ | 5.18$ | 0.00002672$ |
| 2026-03-12 | 21,787$ | 23.84$ | 0.00002296$ |
| 2026-03-11 | 21,951$ | 24.89$ | 0.00002285$ |
| 2026-03-10 | 21,237$ | 391.69$ | 0.00002302$ |
| 2026-03-09 | 20,710$ | 1,925.79$ | 0.00002227$ |
| 2026-03-08 | 21,052$ | 54.80$ | 0.00002172$ |
| 2026-03-07 | 22,588$ | 8.75$ | 0.00002208$ |
| 2026-03-06 | 22,714$ | 8.82$ | 0.00002369$ |
| 2026-03-05 | 22,714$ | 8.82$ | 0.00002388$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
