Station This 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 24,340$ | 33.85$ | N/A |
| 2026-05-16 | 25,758$ | 2.71$ | 0.00002552$ |
| 2026-05-15 | 26,430$ | 6.74$ | 0.00002714$ |
| 2026-05-14 | 25,910$ | 416.92$ | 0.00002771$ |
| 2026-05-13 | 28,940$ | 69.33$ | 0.00002717$ |
| 2026-05-12 | 30,174$ | 33.25$ | 0.00003051$ |
| 2026-05-11 | 30,011$ | 403.54$ | 0.00003165$ |
| 2026-05-10 | 27,401$ | 165.46$ | 0.00003147$ |
| 2026-05-09 | 27,401$ | 165.46$ | 0.00002874$ |
| 2026-05-08 | 27,023$ | 2.93$ | 0.00002874$ |
| 2026-05-07 | 27,237$ | 176.20$ | 0.00002834$ |
| 2026-05-06 | 27,280$ | 66.88$ | 0.00002846$ |
| 2026-05-05 | 27,088$ | 252.08$ | 0.00002846$ |
| 2026-05-04 | 28,062$ | 1,354.73$ | 0.00002836$ |
| 2026-05-03 | 28,062$ | 1,354.73$ | 0.00002939$ |
| 2026-05-02 | 24,469$ | 58.50$ | 0.00002939$ |
| 2026-05-01 | 24,469$ | 58.50$ | 0.00002566$ |
| 2026-04-30 | 24,437$ | 84.30$ | 0.00002566$ |
| 2026-04-29 | 25,374$ | 132.62$ | 0.00002563$ |
| 2026-04-28 | 26,126$ | 158.76$ | 0.00002666$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
