Station This 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 24,177$ | 41.11$ | N/A |
| 2026-07-04 | 24,515$ | 41.68$ | 0.00002477$ |
| 2026-07-03 | 25,202$ | 256.48$ | 0.00002547$ |
| 2026-07-02 | 25,137$ | 192.94$ | 0.00002540$ |
| 2026-07-01 | 23,683$ | 36.74$ | 0.00002393$ |
| 2026-06-28 | 22,670$ | 134.90$ | 0.00002291$ |
| 2026-06-25 | 21,060$ | 6.70$ | 0.00002209$ |
| 2026-06-24 | 21,511$ | 27.75$ | 0.00002256$ |
| 2026-06-23 | 20,988$ | 542.44$ | 0.00002201$ |
| 2026-06-22 | 21,978$ | 568.13$ | 0.00002305$ |
| 2026-06-21 | 24,579$ | 7.20$ | 0.00002578$ |
| 2026-06-20 | 24,830$ | 7.48$ | 0.00002604$ |
| 2026-06-19 | 23,808$ | 30.84$ | 0.00002497$ |
| 2026-06-18 | 23,488$ | 4.57$ | 0.00002463$ |
| 2026-06-17 | 24,520$ | 102.76$ | 0.00002571$ |
| 2026-06-16 | 25,177$ | 156.71$ | 0.00002640$ |
| 2026-06-15 | 26,266$ | 217.20$ | 0.00002755$ |
| 2026-06-10 | 21,852$ | 6.52$ | 0.00002292$ |
| 2026-06-09 | 21,852$ | 6.52$ | 0.00002292$ |
| 2026-06-08 | 22,259$ | 47.85$ | 0.00002334$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
