STAU 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 395,574$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 358,339$ | 0.00742128$ |
| 2026-04-16 | 0.000000000000000000$ | 437,714$ | 0.00722277$ |
| 2026-04-15 | 0.000000000000000000$ | 377,222$ | 0.00719528$ |
| 2026-04-14 | 0.000000000000000000$ | 387,410$ | 0.00711050$ |
| 2026-04-13 | 0.000000000000000000$ | 468,648$ | 0.00717131$ |
| 2026-04-12 | 0.000000000000000000$ | 411,918$ | 0.00680883$ |
| 2026-04-11 | 0.000000000000000000$ | 401,560$ | 0.00695574$ |
| 2026-04-10 | 0.000000000000000000$ | 339,627$ | 0.00694236$ |
| 2026-04-09 | 0.000000000000000000$ | 473,812$ | 0.00683069$ |
| 2026-04-08 | 0.000000000000000000$ | 394,591$ | 0.00677175$ |
| 2026-04-07 | 0.000000000000000000$ | 415,980$ | 0.00688012$ |
| 2026-04-06 | 0.000000000000000000$ | 387,867$ | 0.00660958$ |
| 2026-04-05 | 0.000000000000000000$ | 446,969$ | 0.00661699$ |
| 2026-04-04 | 0.000000000000000000$ | 394,414$ | 0.00646107$ |
| 2026-04-03 | 0.000000000000000000$ | 419,532$ | 0.00641581$ |
| 2026-04-02 | 0.000000000000000000$ | 384,314$ | 0.00641868$ |
| 2026-04-01 | 0.000000000000000000$ | 392,882$ | 0.00656501$ |
| 2026-03-31 | 0.000000000000000000$ | 396,406$ | 0.00655298$ |
| 2026-03-30 | 0.000000000000000000$ | 375,871$ | 0.00642124$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
