STAU 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 83,223,849$ | 411,784$ | N/A |
| 2026-06-01 | 82,106,295$ | 436,780$ | 0.00831254$ |
| 2026-05-31 | 79,370,002$ | 355,969$ | 0.00821237$ |
| 2026-05-30 | 79,542,873$ | 411,614$ | 0.00794280$ |
| 2026-05-29 | 77,178,382$ | 429,873$ | 0.00795552$ |
| 2026-05-28 | 79,441,054$ | 557,700$ | 0.00771784$ |
| 2026-05-27 | 80,197,552$ | 411,054$ | 0.00794669$ |
| 2026-05-26 | 81,109,644$ | 405,266$ | 0.00801988$ |
| 2026-05-25 | 79,112,285$ | 437,492$ | 0.00811709$ |
| 2026-05-24 | 79,799,694$ | 367,686$ | 0.00791158$ |
| 2026-05-23 | 79,781,774$ | 428,034$ | 0.00798397$ |
| 2026-05-22 | 80,994,337$ | 220,456$ | 0.00797851$ |
| 2026-05-21 | 80,425,142$ | 537,852$ | 0.00809982$ |
| 2026-05-20 | 79,216,428$ | 751,243$ | 0.00804230$ |
| 2026-05-19 | 79,338,008$ | 682,406$ | 0.00792184$ |
| 2026-05-18 | 78,223,446$ | 808,576$ | 0.00793384$ |
| 2026-05-17 | 78,587,020$ | 752,902$ | 0.00782282$ |
| 2026-05-16 | 80,061,639$ | 742,697$ | 0.00786841$ |
| 2026-05-15 | 81,895,456$ | 728,403$ | 0.00801432$ |
| 2026-05-14 | 79,904,917$ | 655,325$ | 0.00818040$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
