steak 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 7,835.49$ | 18.17$ | N/A |
| 2026-03-24 | 8,514.53$ | 1.74$ | 0.00000784$ |
| 2026-03-23 | 8,154.21$ | 20.90$ | 0.00000852$ |
| 2026-03-22 | 8,252.11$ | 21.27$ | 0.00000816$ |
| 2026-03-21 | 8,401.87$ | 1.84$ | 0.00000830$ |
| 2026-03-20 | 8,185.42$ | 1.051$ | 0.00000841$ |
| 2026-03-19 | 8,359.57$ | 78.48$ | 0.00000819$ |
| 2026-03-18 | 8,778.00$ | 13.32$ | 0.00000837$ |
| 2026-03-17 | 8,835.40$ | 1.33$ | 0.00000878$ |
| 2026-03-16 | 8,646.13$ | 5.96$ | 0.00000884$ |
| 2026-03-15 | 8,210.87$ | 8.25$ | 0.00000853$ |
| 2026-03-14 | 8,208.49$ | 2.17$ | 0.00000822$ |
| 2026-03-13 | 8,162.61$ | 49.03$ | 0.00000821$ |
| 2026-03-12 | 8,472.24$ | 1.40$ | 0.00000817$ |
| 2026-03-11 | 8,152.82$ | 66.50$ | 0.00000848$ |
| 2026-03-10 | 7,970.51$ | 20.42$ | 0.00000816$ |
| 2026-03-09 | 7,782.10$ | 10.10$ | 0.00000798$ |
| 2026-03-08 | 7,873.53$ | 11.00$ | 0.00000779$ |
| 2026-03-07 | 7,966.25$ | 0.984165$ | 0.00000788$ |
| 2026-03-06 | 8,323.84$ | 7.23$ | 0.00000797$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
