Steakhouse USDM (Base) Morpho Vault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 314.16$ | 0.000000000000000000$ | N/A |
| 2026-06-22 | 311.00$ | 0.000000000000000000$ | 0.778524$ |
| 2026-06-21 | 315.63$ | 0.000000000000000000$ | 0.770250$ |
| 2026-06-20 | 310.83$ | 0.000000000000000000$ | 0.781933$ |
| 2026-06-19 | 308.54$ | 0.000000000000000000$ | 0.770094$ |
| 2026-06-18 | 316.59$ | 0.000000000000000000$ | 0.765570$ |
| 2026-06-17 | 322.78$ | 0.000000000000000000$ | 0.784550$ |
| 2026-06-16 | 325.45$ | 0.000000000000000000$ | 0.799059$ |
| 2026-06-15 | 322.35$ | 0.000000000000000000$ | 0.807171$ |
| 2026-06-14 | 316.59$ | 0.000000000000000000$ | 0.799876$ |
| 2026-06-13 | 311.68$ | 0.000000000000000000$ | 0.783905$ |
| 2026-06-12 | 311.97$ | 0.000000000000000000$ | 0.772967$ |
| 2026-06-11 | 302.00$ | 0.000000000000000000$ | 0.773101$ |
| 2026-06-10 | 302.98$ | 0.000000000000000000$ | 0.748917$ |
| 2026-06-09 | 310.20$ | 0.000000000000000000$ | 0.749968$ |
| 2026-06-08 | 311.37$ | 0.000000000000000000$ | 0.767461$ |
| 2026-06-07 | 299.03$ | 0.000000000000000000$ | 0.768750$ |
| 2026-06-06 | 298.77$ | 0.000000000000000000$ | 0.740646$ |
| 2026-06-05 | 312.81$ | 0.000000000000000000$ | 0.742533$ |
| 2026-06-04 | 315.26$ | 0.000000000000000000$ | 0.776464$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
