Steakhouse WETH V2 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 21,195,608$ | 0.000000000000000000$ | N/A |
| 2026-04-18 | 25,940,728$ | 0.000000000000000000$ | 2,370.28$ |
| 2026-04-17 | 25,221,149$ | 0.000000000000000000$ | 2,439.67$ |
| 2026-04-16 | 25,576,646$ | 0.000000000000000000$ | 2,365.72$ |
| 2026-04-15 | 25,159,203$ | 0.000000000000000000$ | 2,377.13$ |
| 2026-04-14 | 25,937,053$ | 0.000000000000000000$ | 2,337.32$ |
| 2026-04-13 | 24,000,531$ | 0.000000000000000000$ | 2,388.87$ |
| 2026-04-12 | 25,045,632$ | 0.000000000000000000$ | 2,203.68$ |
| 2026-04-11 | 24,624,855$ | 0.000000000000000000$ | 2,300.21$ |
| 2026-04-10 | 23,518,512$ | 0.000000000000000000$ | 2,259.52$ |
| 2026-04-09 | 21,966,508$ | 0.000000000000000000$ | 2,203.59$ |
| 2026-04-08 | 23,124,413$ | 0.000000000000000000$ | 2,206.04$ |
| 2026-04-07 | 21,128,968$ | 0.000000000000000000$ | 2,271.66$ |
| 2026-04-06 | 21,173,876$ | 0.000000000000000000$ | 2,120.39$ |
| 2026-04-05 | 20,713,069$ | 0.000000000000000000$ | 2,131.24$ |
| 2026-04-04 | 20,599,102$ | 0.000000000000000000$ | 2,075.99$ |
| 2026-04-03 | 17,146,563$ | 0.000000000000000000$ | 2,067.00$ |
| 2026-04-02 | 17,870,024$ | 0.000000000000000000$ | 2,067.72$ |
| 2026-04-01 | 17,478,708$ | 0.000000000000000000$ | 2,154.43$ |
| 2026-03-31 | 16,844,262$ | 0.000000000000000000$ | 2,115.19$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
