Stellar Synthetic USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 438,629$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 554,119$ | 0.995634$ |
| 2026-04-17 | 0.000000000000000000$ | 477,177$ | 0.996252$ |
| 2026-04-16 | 0.000000000000000000$ | 233,593$ | 0.995936$ |
| 2026-04-15 | 0.000000000000000000$ | 375,063$ | 0.994670$ |
| 2026-04-14 | 0.000000000000000000$ | 389,084$ | 0.994115$ |
| 2026-04-13 | 0.000000000000000000$ | 279,138$ | 0.993550$ |
| 2026-04-12 | 0.000000000000000000$ | 361,928$ | 0.992485$ |
| 2026-04-11 | 0.000000000000000000$ | 753,964$ | 0.993569$ |
| 2026-04-10 | 0.000000000000000000$ | 959,804$ | 0.993334$ |
| 2026-04-09 | 0.000000000000000000$ | 236,594$ | 0.993114$ |
| 2026-04-08 | 0.000000000000000000$ | 256,022$ | 0.993533$ |
| 2026-04-07 | 0.000000000000000000$ | 283,448$ | 0.994800$ |
| 2026-04-06 | 0.000000000000000000$ | 254,250$ | 0.993106$ |
| 2026-04-05 | 0.000000000000000000$ | 25,216$ | 0.993644$ |
| 2026-04-04 | 0.000000000000000000$ | 81,772$ | 0.993554$ |
| 2026-04-03 | 0.000000000000000000$ | 251,065$ | 0.993876$ |
| 2026-04-02 | 0.000000000000000000$ | 733,336$ | 0.993988$ |
| 2026-04-01 | 0.000000000000000000$ | 391,437$ | 0.994427$ |
| 2026-03-31 | 0.000000000000000000$ | 301,385$ | 0.993552$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
