Stellar Synthetic USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 158,403$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 209,138$ | 0.991748$ |
| 2026-06-20 | 0.000000000000000000$ | 288,425$ | 0.994461$ |
| 2026-06-19 | 0.000000000000000000$ | 845,348$ | 0.992244$ |
| 2026-06-18 | 0.000000000000000000$ | 441,396$ | 0.993307$ |
| 2026-06-17 | 0.000000000000000000$ | 1,010,440$ | 0.992451$ |
| 2026-06-16 | 0.000000000000000000$ | 690,272$ | 0.992831$ |
| 2026-06-15 | 0.000000000000000000$ | 871,960$ | 0.992854$ |
| 2026-06-14 | 0.000000000000000000$ | 135,643$ | 0.993625$ |
| 2026-06-13 | 0.000000000000000000$ | 335,133$ | 0.992470$ |
| 2026-06-12 | 0.000000000000000000$ | 363,994$ | 0.992389$ |
| 2026-06-11 | 0.000000000000000000$ | 347,216$ | 0.992979$ |
| 2026-06-10 | 0.000000000000000000$ | 576,845$ | 0.991807$ |
| 2026-06-09 | 0.000000000000000000$ | 616,111$ | 0.991922$ |
| 2026-06-08 | 0.000000000000000000$ | 867,879$ | 0.992668$ |
| 2026-06-07 | 0.000000000000000000$ | 713,536$ | 0.992766$ |
| 2026-06-06 | 0.000000000000000000$ | 1,746,029$ | 0.993059$ |
| 2026-06-05 | 0.000000000000000000$ | 1,093,941$ | 0.992646$ |
| 2026-06-04 | 0.000000000000000000$ | 1,001,787$ | 0.993059$ |
| 2026-06-03 | 0.000000000000000000$ | 1,197,381$ | 0.993086$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
