StellaSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 239,610$ | 1,075.61$ | N/A |
| 2026-04-19 | 300,109$ | 501.17$ | 0.00203189$ |
| 2026-04-18 | 373,649$ | 1,128.87$ | 0.00256106$ |
| 2026-04-17 | 294,462$ | 525.21$ | 0.00316854$ |
| 2026-04-16 | 289,843$ | 303.59$ | 0.00249704$ |
| 2026-04-15 | 300,763$ | 18.77$ | 0.00246321$ |
| 2026-04-14 | 287,910$ | 435.50$ | 0.00255601$ |
| 2026-04-13 | 278,330$ | 997.74$ | 0.00244718$ |
| 2026-04-12 | 320,123$ | 168.06$ | 0.00240579$ |
| 2026-04-11 | 312,152$ | 55.85$ | 0.00272054$ |
| 2026-04-10 | 309,649$ | 581.48$ | 0.00262894$ |
| 2026-04-09 | 307,149$ | 287.01$ | 0.00263153$ |
| 2026-04-08 | 309,653$ | 194.65$ | 0.00261599$ |
| 2026-04-07 | 301,682$ | 50.37$ | 0.00263731$ |
| 2026-04-06 | 298,669$ | 23.52$ | 0.00256942$ |
| 2026-04-05 | 307,009$ | 484.04$ | 0.00254376$ |
| 2026-04-04 | 308,742$ | 40.50$ | 0.00261479$ |
| 2026-04-03 | 305,407$ | 688.91$ | 0.00262956$ |
| 2026-04-02 | 302,701$ | 242.36$ | 0.00260115$ |
| 2026-04-01 | 297,662$ | 1,029.03$ | 0.00258356$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
