STEMX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 3.15$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 3.15$ | 0.00012951$ |
| 2026-04-09 | 0.000000000000000000$ | 0.054149$ | 0.00012951$ |
| 2026-04-08 | 0.000000000000000000$ | 0.054149$ | 0.00011849$ |
| 2026-03-31 | 0.000000000000000000$ | 1.25$ | 0.00011849$ |
| 2026-03-30 | 0.000000000000000000$ | 2.00$ | 0.00011927$ |
| 2026-03-29 | 0.000000000000000000$ | 1.98$ | 0.00011927$ |
| 2026-03-28 | 0.000000000000000000$ | 70.32$ | 0.00012777$ |
| 2026-03-27 | 0.000000000000000000$ | 6.37$ | 0.00012757$ |
| 2026-03-26 | 0.000000000000000000$ | 6.28$ | 0.00011817$ |
| 2026-03-25 | 0.000000000000000000$ | 191.92$ | 0.00011818$ |
| 2026-03-24 | 0.000000000000000000$ | 9.15$ | 0.00011661$ |
| 2026-03-23 | 0.000000000000000000$ | 9.15$ | 0.00011240$ |
| 2026-03-21 | 0.000000000000000000$ | 12.08$ | 0.00011240$ |
| 2026-03-20 | 0.000000000000000000$ | 12.08$ | 0.00011480$ |
| 2026-03-18 | 0.000000000000000000$ | 189.22$ | 0.00011480$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
