stETH ARM LP Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 11,144,451$ | 61.27$ | N/A |
| 2026-04-17 | 10,811,820$ | 61.27$ | 2,602.90$ |
| 2026-04-16 | 10,829,259$ | 61.27$ | 2,524.45$ |
| 2026-04-15 | 10,704,489$ | 61.46$ | 2,537.88$ |
| 2026-04-14 | 10,935,054$ | 6.49$ | 2,501.12$ |
| 2026-04-13 | 10,074,148$ | 2.06$ | 2,552.27$ |
| 2026-04-12 | 10,532,771$ | 2.06$ | 2,355.78$ |
| 2026-04-11 | 10,336,264$ | 2.06$ | 2,457.89$ |
| 2026-04-10 | 11,163,419$ | 2.06$ | 2,412.95$ |
| 2026-04-09 | 11,170,777$ | 2.06$ | 2,353.94$ |
| 2026-04-08 | 11,503,703$ | 2.06$ | 2,350.75$ |
| 2026-04-07 | 10,709,457$ | 2.06$ | 2,420.33$ |
| 2026-04-06 | 13,665,533$ | 2.06$ | 2,264.29$ |
| 2026-04-05 | 13,342,708$ | 2.06$ | 2,266.43$ |
| 2026-04-04 | 13,636,940$ | 2.06$ | 2,219.45$ |
| 2026-04-03 | 13,659,824$ | 2.06$ | 2,206.64$ |
| 2026-04-02 | 14,255,493$ | 2.06$ | 2,209.55$ |
| 2026-04-01 | 14,533,401$ | 2.06$ | 2,302.28$ |
| 2026-03-31 | 15,659,505$ | 2.06$ | 2,260.79$ |
| 2026-03-30 | 15,334,311$ | 2.06$ | 2,174.87$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
