StickDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 11,735.75$ | 1.086$ | N/A |
| 2026-04-18 | 11,776.82$ | 8.58$ | 0.00001174$ |
| 2026-04-17 | 11,834.26$ | 7.18$ | 0.00001178$ |
| 2026-04-16 | 11,299.79$ | 25.48$ | 0.00001184$ |
| 2026-04-15 | 11,299.79$ | 25.48$ | 0.00001130$ |
| 2026-04-12 | 11,355.69$ | 11.98$ | 0.00001130$ |
| 2026-04-11 | 11,355.24$ | 12.91$ | 0.00001136$ |
| 2026-04-10 | 11,354.19$ | 12.91$ | 0.00001136$ |
| 2026-04-09 | 11,338.06$ | 4.20$ | 0.00001136$ |
| 2026-04-08 | 11,442.90$ | 4.28$ | 0.00001134$ |
| 2026-04-07 | 10,697.31$ | 9.23$ | 0.00001156$ |
| 2026-04-06 | 10,697.31$ | 9.23$ | 0.00001070$ |
| 2026-04-05 | 10,855.04$ | 26.90$ | 0.00001070$ |
| 2026-04-04 | 10,836.57$ | 8.94$ | 0.00001086$ |
| 2026-04-03 | 10,667.41$ | 92.07$ | 0.00001086$ |
| 2026-04-02 | 11,089.76$ | 748.90$ | 0.00001066$ |
| 2026-04-01 | 11,134.67$ | 11.75$ | 0.00001109$ |
| 2026-03-31 | 11,060.91$ | 19.25$ | 0.00001114$ |
| 2026-03-30 | 11,060.91$ | 19.25$ | 0.00001107$ |
| 2026-03-28 | 11,044.74$ | 19.05$ | 0.00001107$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
