stickman 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 9,858.70$ | 40.21$ | N/A |
| 2026-06-07 | 9,070.84$ | 254.08$ | 0.00000990$ |
| 2026-06-06 | 9,931.47$ | 3.05$ | 0.00000911$ |
| 2026-06-05 | 10,483.60$ | 234.67$ | 0.00000997$ |
| 2026-06-04 | 10,706.56$ | 127.03$ | 0.00001052$ |
| 2026-06-03 | 10,906.93$ | 14.38$ | 0.00001075$ |
| 2026-06-02 | 11,991.33$ | 2.24$ | 0.00001095$ |
| 2026-06-01 | 11,991.33$ | 2.24$ | 0.00001204$ |
| 2026-05-31 | 12,153.70$ | 55.70$ | 0.00001204$ |
| 2026-05-30 | 12,495.57$ | 56.73$ | 0.00001220$ |
| 2026-05-29 | 11,952.14$ | 44.64$ | 0.00001254$ |
| 2026-05-28 | 11,952.14$ | 44.64$ | 0.00001200$ |
| 2026-05-27 | 12,700.52$ | 45.80$ | 0.00001200$ |
| 2026-05-26 | 12,813.65$ | 47.68$ | 0.00001275$ |
| 2026-05-25 | 12,593.26$ | 145.88$ | 0.00001286$ |
| 2026-05-24 | 12,593.26$ | 145.88$ | 0.00001272$ |
| 2026-05-22 | 12,941.92$ | 34.34$ | 0.00001272$ |
| 2026-05-21 | 12,991.70$ | 508.39$ | 0.00001299$ |
| 2026-05-20 | 12,665.93$ | 9.62$ | 0.00001304$ |
| 2026-05-19 | 12,731.84$ | 176.36$ | 0.00001272$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
