Stkd SCRT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 222,697$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 207,073$ | 0.229663$ |
| 2026-04-16 | 0.000000000000000000$ | 195,409$ | 0.212775$ |
| 2026-04-15 | 0.000000000000000000$ | 190,711$ | 0.199280$ |
| 2026-04-14 | 0.000000000000000000$ | 203,724$ | 0.195780$ |
| 2026-04-13 | 0.000000000000000000$ | 198,151$ | 0.194054$ |
| 2026-04-12 | 0.000000000000000000$ | 206,578$ | 0.197731$ |
| 2026-04-11 | 0.000000000000000000$ | 204,120$ | 0.208020$ |
| 2026-04-10 | 0.000000000000000000$ | 202,289$ | 0.202974$ |
| 2026-04-09 | 0.000000000000000000$ | 196,582$ | 0.197393$ |
| 2026-04-08 | 0.000000000000000000$ | 188,201$ | 0.192528$ |
| 2026-04-07 | 0.000000000000000000$ | 189,271$ | 0.186152$ |
| 2026-04-06 | 0.000000000000000000$ | 202,629$ | 0.192314$ |
| 2026-04-05 | 0.000000000000000000$ | 190,512$ | 0.209607$ |
| 2026-04-04 | 0.000000000000000000$ | 181,542$ | 0.197214$ |
| 2026-04-03 | 0.000000000000000000$ | 168,571$ | 0.183786$ |
| 2026-04-02 | 0.000000000000000000$ | 169,568$ | 0.176148$ |
| 2026-04-01 | 0.000000000000000000$ | 169,583$ | 0.165472$ |
| 2026-03-31 | 0.000000000000000000$ | 163,933$ | 0.166134$ |
| 2026-03-30 | 0.000000000000000000$ | 158,453$ | 0.159915$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
