STO Chain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 405,888$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 431,559$ | 0.387960$ |
| 2026-06-20 | 0.000000000000000000$ | 433,994$ | 0.391906$ |
| 2026-06-19 | 0.000000000000000000$ | 483,990$ | 0.402507$ |
| 2026-06-18 | 0.000000000000000000$ | 376,426$ | 0.406461$ |
| 2026-06-17 | 0.000000000000000000$ | 433,073$ | 0.404473$ |
| 2026-06-16 | 0.000000000000000000$ | 407,006$ | 0.397801$ |
| 2026-06-15 | 0.000000000000000000$ | 342,836$ | 0.391474$ |
| 2026-06-14 | 0.000000000000000000$ | 346,881$ | 0.378533$ |
| 2026-06-13 | 0.000000000000000000$ | 445,044$ | 0.391786$ |
| 2026-06-12 | 0.000000000000000000$ | 345,039$ | 0.401824$ |
| 2026-06-11 | 0.000000000000000000$ | 276,145$ | 0.386741$ |
| 2026-06-10 | 0.000000000000000000$ | 166,889$ | 0.394071$ |
| 2026-06-09 | 0.000000000000000000$ | 350,957$ | 0.391163$ |
| 2026-06-08 | 0.000000000000000000$ | 249,538$ | 0.401064$ |
| 2026-06-07 | 0.000000000000000000$ | 266,808$ | 0.376711$ |
| 2026-06-06 | 0.000000000000000000$ | 312,660$ | 0.407824$ |
| 2026-06-05 | 0.000000000000000000$ | 196,149$ | 0.425573$ |
| 2026-06-04 | 0.000000000000000000$ | 91,367$ | 0.424306$ |
| 2026-06-03 | 0.000000000000000000$ | 292,128$ | 0.428975$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
