STO Chain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 727,485$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 548,018$ | 0.279238$ |
| 2026-04-18 | 0.000000000000000000$ | 874,533$ | 0.279232$ |
| 2026-04-17 | 0.000000000000000000$ | 150,750$ | 0.279264$ |
| 2026-04-16 | 0.000000000000000000$ | 231,532$ | 0.273637$ |
| 2026-04-15 | 0.000000000000000000$ | 293,625$ | 0.213434$ |
| 2026-04-14 | 0.000000000000000000$ | 259,695$ | 0.232774$ |
| 2026-04-13 | 0.000000000000000000$ | 280,367$ | 0.241953$ |
| 2026-04-12 | 0.000000000000000000$ | 239,303$ | 0.207625$ |
| 2026-04-11 | 0.000000000000000000$ | 395,776$ | 0.215164$ |
| 2026-04-10 | 0.000000000000000000$ | 469,018$ | 0.220448$ |
| 2026-04-09 | 0.000000000000000000$ | 413,682$ | 0.204183$ |
| 2026-04-08 | 0.000000000000000000$ | 290,600$ | 0.195820$ |
| 2026-04-07 | 0.000000000000000000$ | 220,486$ | 0.185786$ |
| 2026-04-06 | 0.000000000000000000$ | 210,652$ | 0.179059$ |
| 2026-04-05 | 0.000000000000000000$ | 213,486$ | 0.179437$ |
| 2026-04-04 | 0.000000000000000000$ | 163,032$ | 0.180144$ |
| 2026-04-03 | 0.000000000000000000$ | 8,180.83$ | 0.179378$ |
| 2026-04-02 | 0.000000000000000000$ | 104,872$ | 0.180871$ |
| 2026-04-01 | 0.000000000000000000$ | 120,372$ | 0.181009$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
