Stobox Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 320,665$ | 19,507.95$ | N/A |
| 2026-03-25 | 296,996$ | 19,026.26$ | 0.00256532$ |
| 2026-03-24 | 316,215$ | 26,400$ | 0.00237597$ |
| 2026-03-23 | 343,846$ | 22,872$ | 0.00252972$ |
| 2026-03-22 | 316,968$ | 14,076.05$ | 0.00275045$ |
| 2026-03-21 | 354,696$ | 12,487.14$ | 0.00253575$ |
| 2026-03-20 | 377,721$ | 12,461.29$ | 0.00283761$ |
| 2026-03-19 | 363,255$ | 17,403.52$ | 0.00302177$ |
| 2026-03-18 | 365,388$ | 13,850.98$ | 0.00290608$ |
| 2026-03-17 | 340,005$ | 17,865.36$ | 0.00292311$ |
| 2026-03-16 | 342,978$ | 27,947$ | 0.00271936$ |
| 2026-03-15 | 240,790$ | 22,269$ | 0.00272536$ |
| 2026-03-14 | 245,705$ | 21,567$ | 0.00192568$ |
| 2026-03-13 | 250,177$ | 15,419.59$ | 0.00196585$ |
| 2026-03-12 | 266,819$ | 21,166$ | 0.00202111$ |
| 2026-03-11 | 331,408$ | 15,439.08$ | 0.00213455$ |
| 2026-03-10 | 259,046$ | 29,972$ | 0.00265126$ |
| 2026-03-09 | 240,704$ | 25,819$ | 0.00207230$ |
| 2026-03-08 | 272,779$ | 34,137$ | 0.00192563$ |
| 2026-03-07 | 291,410$ | 47,482$ | 0.00218228$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
