Stohn Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 198,326$ | 7,134.99$ | N/A |
| 2026-04-17 | 194,057$ | 7,140.85$ | 0.00595543$ |
| 2026-04-16 | 193,553$ | 7,122.85$ | 0.00582985$ |
| 2026-04-15 | 192,911$ | 8,650.00$ | 0.00581712$ |
| 2026-04-14 | 216,968$ | 7,427.45$ | 0.00580026$ |
| 2026-04-13 | 223,865$ | 7,425.52$ | 0.00652633$ |
| 2026-04-12 | 231,426$ | 7,056.92$ | 0.00673990$ |
| 2026-04-11 | 234,497$ | 7,953.88$ | 0.00696483$ |
| 2026-04-10 | 243,736$ | 6,973.87$ | 0.00706283$ |
| 2026-04-09 | 242,942$ | 7,712.53$ | 0.00734402$ |
| 2026-04-08 | 245,096$ | 7,482.75$ | 0.00732318$ |
| 2026-04-07 | 252,087$ | 9,458.40$ | 0.00739131$ |
| 2026-04-06 | 212,159$ | 7,634.53$ | 0.00760539$ |
| 2026-04-05 | 237,795$ | 8,051.76$ | 0.00640354$ |
| 2026-04-04 | 237,105$ | 7,867.90$ | 0.00718051$ |
| 2026-04-03 | 240,315$ | 12,245.40$ | 0.00716675$ |
| 2026-04-02 | 178,622$ | 8,023.01$ | 0.00726268$ |
| 2026-04-01 | 194,783$ | 7,535.48$ | 0.00540048$ |
| 2026-03-31 | 196,474$ | 7,382.31$ | 0.00588865$ |
| 2026-03-30 | 208,228$ | 8,740.69$ | 0.00594767$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
