Stoked 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 8,625,285$ | 15,207.89$ | N/A |
| 2026-07-04 | 8,733,507$ | 24,400$ | 0.087335$ |
| 2026-07-03 | 8,719,951$ | 25,362$ | 0.087200$ |
| 2026-07-02 | 54,505$ | 10,264.04$ | 0.00054505$ |
| 2026-07-01 | 100,391$ | 173,849$ | 0.00100391$ |
| 2026-06-30 | 4,702,030$ | 45,880$ | 0.04702030$ |
| 2026-06-29 | 3,388,395$ | 7,523.00$ | 0.03388395$ |
| 2026-06-28 | 3,143,953$ | 4,152.36$ | 0.03143953$ |
| 2026-06-27 | 3,102,805$ | 1,406.21$ | 0.03102805$ |
| 2026-06-26 | 3,085,578$ | 1,155.27$ | 0.03085578$ |
| 2026-06-25 | 3,028,751$ | 3,652.13$ | 0.03028751$ |
| 2026-06-24 | 3,090,256$ | 11,388.63$ | 0.03090256$ |
| 2026-06-23 | 2,883,456$ | 4,919.63$ | 0.02883456$ |
| 2026-06-22 | 2,975,316$ | 3,996.07$ | 0.02975316$ |
| 2026-06-21 | 2,864,136$ | 103.57$ | 0.02864136$ |
| 2026-06-20 | 2,918,418$ | 1,472.21$ | 0.02918418$ |
| 2026-06-19 | 2,855,678$ | 2,171.77$ | 0.02855678$ |
| 2026-06-18 | 2,910,846$ | 2,714.58$ | 0.02910846$ |
| 2026-06-17 | 2,879,327$ | 1,606.45$ | 0.02879327$ |
| 2026-06-16 | 2,936,910$ | 6,238.67$ | 0.02936910$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
