StoneYield USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 1,958,615$ | 522.04$ | N/A |
| 2026-05-15 | 1,959,595$ | 540.59$ | 0.996381$ |
| 2026-05-14 | 1,960,801$ | 539.60$ | 0.996882$ |
| 2026-05-13 | 1,962,759$ | 539.56$ | 0.997494$ |
| 2026-05-12 | 1,961,485$ | 542.50$ | 0.998490$ |
| 2026-05-11 | 1,961,485$ | 947.54$ | 0.997841$ |
| 2026-05-10 | 1,962,290$ | 1,927.29$ | 0.997841$ |
| 2026-05-09 | 1,963,561$ | 2,070.10$ | 0.998251$ |
| 2026-05-08 | 1,963,396$ | 2,133.15$ | 0.998919$ |
| 2026-05-07 | 1,962,802$ | 2,209.55$ | 1.001$ |
| 2026-05-06 | 1,959,763$ | 2,752.31$ | 0.998511$ |
| 2026-05-05 | 1,956,063$ | 3,161.31$ | 0.996967$ |
| 2026-05-04 | 1,960,389$ | 3,261.26$ | 0.997357$ |
| 2026-05-03 | 1,947,415$ | 3,309.38$ | 0.997284$ |
| 2026-05-02 | 1,960,583$ | 3,407.99$ | 0.990684$ |
| 2026-05-01 | 1,960,361$ | 3,258.39$ | 0.992001$ |
| 2026-04-30 | 1,955,792$ | 3,483.72$ | 0.997270$ |
| 2026-04-29 | 1,954,091$ | 3,242.31$ | 0.994945$ |
| 2026-04-28 | 1,971,455$ | 3,123.99$ | 0.994080$ |
| 2026-04-27 | 1,971,412$ | 3,194.70$ | 1.003$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
