StoneYield USD 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 1,958,466$ | 1,821.14$ | N/A |
| 2026-06-29 | 1,952,214$ | 1,852.71$ | 0.996303$ |
| 2026-06-28 | 1,954,365$ | 1,759.29$ | 0.993085$ |
| 2026-06-27 | 1,955,127$ | 1,789.40$ | 0.994216$ |
| 2026-06-26 | 1,958,204$ | 1,773.47$ | 0.994508$ |
| 2026-06-25 | 1,958,382$ | 1,844.55$ | 0.996169$ |
| 2026-06-24 | 1,959,392$ | 1,992.23$ | 0.996176$ |
| 2026-06-23 | 1,958,772$ | 1,891.46$ | 0.996819$ |
| 2026-06-22 | 1,954,505$ | 1,991.46$ | 0.997727$ |
| 2026-06-21 | 1,957,292$ | 2,037.69$ | 0.994288$ |
| 2026-06-20 | 1,954,828$ | 1,878.92$ | 0.995705$ |
| 2026-06-19 | 1,954,817$ | 1,717.14$ | 0.994452$ |
| 2026-06-18 | 1,963,230$ | 1,821.75$ | 0.997097$ |
| 2026-06-17 | 1,962,999$ | 1,795.96$ | 0.998726$ |
| 2026-06-16 | 1,968,984$ | 1,810.11$ | 0.998609$ |
| 2026-06-15 | 1,963,726$ | 1,859.81$ | 1.002$ |
| 2026-06-14 | 1,968,316$ | 1,834.02$ | 1.001$ |
| 2026-06-13 | 1,967,874$ | 1,633.97$ | 1.001$ |
| 2026-06-12 | 1,959,992$ | 1,778.09$ | 1.001$ |
| 2026-06-11 | 1,960,376$ | 1,634.39$ | 0.997079$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
