StoneYield USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,970,107$ | 2,170.20$ | N/A |
| 2026-03-25 | 1,952,747$ | 1,709.08$ | 1.002$ |
| 2026-03-24 | 1,963,957$ | 1,512.90$ | 0.993411$ |
| 2026-03-23 | 1,962,959$ | 1,938.43$ | 0.999062$ |
| 2026-03-22 | 1,962,921$ | 1,944.02$ | 0.999018$ |
| 2026-03-21 | 1,963,849$ | 1,700.80$ | 0.998991$ |
| 2026-03-20 | 1,962,779$ | 1,370.54$ | 0.997339$ |
| 2026-03-19 | 1,963,556$ | 1,439.42$ | 0.998515$ |
| 2026-03-18 | 1,963,259$ | 1,474.00$ | 0.998910$ |
| 2026-03-17 | 1,962,609$ | 1,600.09$ | 0.998759$ |
| 2026-03-16 | 1,967,347$ | 1,554.41$ | 0.998335$ |
| 2026-03-15 | 1,958,072$ | 1,623.73$ | 1.001$ |
| 2026-03-14 | 1,957,635$ | 1,376.82$ | 0.996121$ |
| 2026-03-13 | 1,957,119$ | 1,396.27$ | 0.996281$ |
| 2026-03-12 | 1,959,262$ | 1,276.28$ | 0.996823$ |
| 2026-03-11 | 1,960,441$ | 1,351.52$ | 0.996726$ |
| 2026-03-10 | 1,964,645$ | 1,551.74$ | 0.999176$ |
| 2026-03-09 | 1,963,072$ | 1,645.22$ | 0.999056$ |
| 2026-03-08 | 1,964,039$ | 1,688.24$ | 0.998664$ |
| 2026-03-07 | 1,962,426$ | 1,673.74$ | 0.999156$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
