StoneYield USD 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 1,987,908$ | 2,631.14$ | N/A |
| 2026-07-01 | 1,958,173$ | 2,385.79$ | 0.996154$ |
| 2026-06-30 | 1,947,021$ | 975.75$ | 0.990481$ |
| 2026-06-29 | 1,899,596$ | 1,788.70$ | 0.966355$ |
| 2026-06-28 | 1,953,374$ | 1,846.26$ | 0.993712$ |
| 2026-06-27 | 1,947,263$ | 796.15$ | 0.990604$ |
| 2026-06-26 | 1,954,595$ | 1,778.34$ | 0.994333$ |
| 2026-06-25 | 1,961,615$ | 1,764.05$ | 0.997905$ |
| 2026-06-24 | 1,953,470$ | 1,852.71$ | 0.993761$ |
| 2026-06-23 | 1,944,319$ | 1,974.68$ | 0.989106$ |
| 2026-06-22 | 1,961,428$ | 1,869.62$ | 0.997809$ |
| 2026-06-21 | 1,957,591$ | 2,004.44$ | 0.995858$ |
| 2026-06-20 | 1,966,030$ | 2,052.23$ | 1.000$ |
| 2026-06-19 | 2,041,306$ | 1,974.13$ | 1.038$ |
| 2026-06-18 | 1,964,637$ | 1,722.39$ | 0.999442$ |
| 2026-06-17 | 1,963,155$ | 1,828.71$ | 0.998688$ |
| 2026-06-16 | 1,941,623$ | 1,782.84$ | 0.987734$ |
| 2026-06-15 | 1,955,249$ | 908.58$ | 0.994666$ |
| 2026-06-14 | 1,977,769$ | 1,863.05$ | 1.006$ |
| 2026-06-13 | 1,967,626$ | 1,807.52$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
