sTONks 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 173.77$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 35.62$ | 0.00348952$ |
| 2026-06-20 | 0.000000000000000000$ | 128.72$ | 0.00342294$ |
| 2026-06-19 | 0.000000000000000000$ | 75.46$ | 0.00337146$ |
| 2026-06-18 | 0.000000000000000000$ | 13.63$ | 0.00339341$ |
| 2026-06-17 | 0.000000000000000000$ | 2,202.05$ | 0.00343482$ |
| 2026-06-16 | 0.000000000000000000$ | 851.48$ | 0.00338354$ |
| 2026-06-15 | 0.000000000000000000$ | 40.01$ | 0.00340014$ |
| 2026-06-14 | 0.000000000000000000$ | 325.98$ | 0.00402869$ |
| 2026-06-13 | 0.000000000000000000$ | 60.62$ | 0.00405433$ |
| 2026-06-12 | 0.000000000000000000$ | 43.44$ | 0.00411816$ |
| 2026-06-11 | 0.000000000000000000$ | 348.83$ | 0.00407425$ |
| 2026-06-10 | 0.000000000000000000$ | 321.32$ | 0.00387903$ |
| 2026-06-09 | 0.000000000000000000$ | 2,054.19$ | 0.00412006$ |
| 2026-06-08 | 0.000000000000000000$ | 1,837.01$ | 0.00413902$ |
| 2026-06-07 | 0.000000000000000000$ | 497.38$ | 0.00455500$ |
| 2026-06-06 | 0.000000000000000000$ | 630.60$ | 0.00412013$ |
| 2026-06-05 | 0.000000000000000000$ | 1,581.97$ | 0.00356414$ |
| 2026-06-04 | 0.000000000000000000$ | 1,223.33$ | 0.00368988$ |
| 2026-06-03 | 0.000000000000000000$ | 3,986.71$ | 0.00410255$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
