sTONks 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 80.99$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 322.12$ | 0.00213203$ |
| 2026-04-18 | 0.000000000000000000$ | 63.98$ | 0.00222415$ |
| 2026-04-17 | 0.000000000000000000$ | 550.85$ | 0.00217569$ |
| 2026-04-16 | 0.000000000000000000$ | 10.57$ | 0.00221416$ |
| 2026-04-15 | 0.000000000000000000$ | 160.84$ | 0.00217116$ |
| 2026-04-14 | 0.000000000000000000$ | 1,436.58$ | 0.00216673$ |
| 2026-04-13 | 0.000000000000000000$ | 603.99$ | 0.00226026$ |
| 2026-04-12 | 0.000000000000000000$ | 602.07$ | 0.00225342$ |
| 2026-04-11 | 0.000000000000000000$ | 1,097.90$ | 0.00232226$ |
| 2026-04-10 | 0.000000000000000000$ | 2,770.31$ | 0.00195858$ |
| 2026-04-09 | 0.000000000000000000$ | 9.68$ | 0.00162276$ |
| 2026-04-08 | 0.000000000000000000$ | 399.98$ | 0.00140551$ |
| 2026-04-07 | 0.000000000000000000$ | 399.98$ | 0.00144893$ |
| 2026-04-04 | 0.000000000000000000$ | 1.25$ | 0.00144893$ |
| 2026-04-03 | 0.000000000000000000$ | 1.23$ | 0.00130617$ |
| 2026-04-02 | 0.000000000000000000$ | 1.23$ | 0.00128473$ |
| 2026-03-31 | 0.000000000000000000$ | 62.22$ | 0.00128473$ |
| 2026-03-30 | 0.000000000000000000$ | 104.24$ | 0.00126209$ |
| 2026-03-29 | 0.000000000000000000$ | 43.43$ | 0.00124445$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
