STONKS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 356,693$ | 16,197.28$ | N/A |
| 2026-04-19 | 365,587$ | 16,010.00$ | 0.00035678$ |
| 2026-04-18 | 379,384$ | 16,688.87$ | 0.00036566$ |
| 2026-04-17 | 379,330$ | 17,452.00$ | 0.00037948$ |
| 2026-04-16 | 360,575$ | 17,075.50$ | 0.00037942$ |
| 2026-04-15 | 363,379$ | 16,666.05$ | 0.00036066$ |
| 2026-04-14 | 362,828$ | 16,904.08$ | 0.00036347$ |
| 2026-04-13 | 347,740$ | 15,516.98$ | 0.00036292$ |
| 2026-04-12 | 360,000$ | 17,261.61$ | 0.00034782$ |
| 2026-04-11 | 359,587$ | 16,966.88$ | 0.00036009$ |
| 2026-04-10 | 357,699$ | 17,311.96$ | 0.00035970$ |
| 2026-04-09 | 354,288$ | 15,976.36$ | 0.00035777$ |
| 2026-04-08 | 367,728$ | 18,311.64$ | 0.00035432$ |
| 2026-04-07 | 343,992$ | 25,219$ | 0.00036776$ |
| 2026-04-06 | 360,355$ | 22,142$ | 0.00034402$ |
| 2026-04-05 | 342,993$ | 17,015.87$ | 0.00035731$ |
| 2026-04-04 | 342,334$ | 16,202.52$ | 0.00034302$ |
| 2026-04-03 | 336,941$ | 16,909.47$ | 0.00034236$ |
| 2026-04-02 | 346,239$ | 16,026.34$ | 0.00033697$ |
| 2026-04-01 | 351,747$ | 15,210.37$ | 0.00034626$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
