Storb 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 4,058,852$ | 38,039$ | N/A |
| 2026-04-16 | 3,832,849$ | 111,259$ | 0.998022$ |
| 2026-04-15 | 3,742,164$ | 32,998$ | 0.941961$ |
| 2026-04-14 | 4,056,100$ | 79,744$ | 0.919869$ |
| 2026-04-13 | 4,094,584$ | 47,330$ | 0.998078$ |
| 2026-04-12 | 4,262,444$ | 201,496$ | 1.009$ |
| 2026-04-11 | 4,516,936$ | 460,174$ | 1.055$ |
| 2026-04-10 | 6,560,311$ | 74,090$ | 1.11$ |
| 2026-04-09 | 6,644,548$ | 16,170.41$ | 1.62$ |
| 2026-04-08 | 6,909,373$ | 48,730$ | 1.64$ |
| 2026-04-07 | 6,479,279$ | 71,163$ | 1.71$ |
| 2026-04-06 | 6,426,665$ | 17,960.44$ | 1.61$ |
| 2026-04-05 | 6,295,816$ | 153,276$ | 1.59$ |
| 2026-04-04 | 6,191,503$ | 19,458.90$ | 1.56$ |
| 2026-04-03 | 6,024,221$ | 61,572$ | 1.54$ |
| 2026-04-02 | 6,288,267$ | 83,748$ | 1.50$ |
| 2026-04-01 | 6,189,609$ | 56,721$ | 1.57$ |
| 2026-03-31 | 6,205,314$ | 13,480.68$ | 1.54$ |
| 2026-03-30 | 6,234,349$ | 58,931$ | 1.55$ |
| 2026-03-29 | 6,285,439$ | 274,096$ | 1.56$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
