StorX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 32,212,548$ | 1,947,153$ | N/A |
| 2026-06-20 | 32,451,554$ | 2,066,284$ | 0.053054$ |
| 2026-06-19 | 32,637,268$ | 2,064,519$ | 0.053495$ |
| 2026-06-18 | 32,646,340$ | 1,929,255$ | 0.053777$ |
| 2026-06-17 | 32,613,648$ | 1,740,825$ | 0.053771$ |
| 2026-06-16 | 32,622,456$ | 1,775,733$ | 0.053745$ |
| 2026-06-15 | 32,673,136$ | 1,710,945$ | 0.053730$ |
| 2026-06-14 | 32,895,864$ | 1,728,370$ | 0.053773$ |
| 2026-06-13 | 32,821,245$ | 1,786,864$ | 0.054115$ |
| 2026-06-12 | 33,061,487$ | 1,724,849$ | 0.054061$ |
| 2026-06-11 | 33,088,109$ | 1,750,253$ | 0.054340$ |
| 2026-06-10 | 33,323,290$ | 1,710,200$ | 0.054298$ |
| 2026-06-09 | 33,261,194$ | 1,523,790$ | 0.054899$ |
| 2026-06-08 | 33,187,306$ | 1,702,624$ | 0.054790$ |
| 2026-06-07 | 33,398,786$ | 1,734,811$ | 0.054653$ |
| 2026-06-06 | 33,428,562$ | 1,226,980$ | 0.055036$ |
| 2026-06-05 | 33,253,399$ | 659,876$ | 0.055103$ |
| 2026-06-04 | 33,207,390$ | 1,071,232$ | 0.054784$ |
| 2026-06-03 | 34,110,319$ | 1,781,843$ | 0.054669$ |
| 2026-06-02 | 34,497,793$ | 1,847,758$ | 0.056206$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
