StorX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 38,691,318$ | 2,105,423$ | N/A |
| 2026-04-17 | 38,458,655$ | 2,086,186$ | 0.063767$ |
| 2026-04-16 | 38,419,295$ | 2,029,430$ | 0.063392$ |
| 2026-04-15 | 38,903,950$ | 1,990,953$ | 0.063335$ |
| 2026-04-14 | 37,108,904$ | 1,899,050$ | 0.064114$ |
| 2026-04-13 | 35,251,395$ | 1,780,431$ | 0.061162$ |
| 2026-04-12 | 35,495,353$ | 1,848,934$ | 0.058148$ |
| 2026-04-11 | 35,503,517$ | 1,849,910$ | 0.058515$ |
| 2026-04-10 | 35,647,688$ | 1,868,236$ | 0.058543$ |
| 2026-04-09 | 33,891,697$ | 1,704,467$ | 0.058818$ |
| 2026-04-08 | 33,648,918$ | 1,791,708$ | 0.055875$ |
| 2026-04-07 | 34,310,045$ | 1,739,757$ | 0.055535$ |
| 2026-04-06 | 34,254,429$ | 1,805,343$ | 0.056571$ |
| 2026-04-05 | 34,487,162$ | 1,858,158$ | 0.056453$ |
| 2026-04-04 | 33,269,442$ | 1,713,760$ | 0.056839$ |
| 2026-04-03 | 33,180,539$ | 1,680,932$ | 0.054804$ |
| 2026-04-02 | 33,431,153$ | 1,774,850$ | 0.054710$ |
| 2026-04-01 | 33,619,663$ | 1,819,756$ | 0.055124$ |
| 2026-03-31 | 32,246,395$ | 1,784,988$ | 0.055386$ |
| 2026-03-30 | 30,472,232$ | 1,627,545$ | 0.053171$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
