StraitsX XUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 62,260,064$ | 5,915,117$ | N/A |
| 2026-06-01 | 62,245,795$ | 808,118$ | 0.999973$ |
| 2026-05-31 | 62,254,326$ | 902,952$ | 0.999766$ |
| 2026-05-30 | 62,267,487$ | 8,027,490$ | 0.999888$ |
| 2026-05-29 | 62,258,702$ | 14,341,662$ | 1.000$ |
| 2026-05-28 | 62,252,476$ | 8,093,042$ | 0.999969$ |
| 2026-05-27 | 62,262,168$ | 17,519,484$ | 0.999865$ |
| 2026-05-26 | 62,249,457$ | 7,982,219$ | 1.000$ |
| 2026-05-25 | 62,246,274$ | 846,644$ | 0.999805$ |
| 2026-05-24 | 62,254,933$ | 9,601,494$ | 0.999747$ |
| 2026-05-23 | 62,233,447$ | 4,575,898$ | 0.999906$ |
| 2026-05-22 | 62,249,674$ | 13,629,158$ | 0.999492$ |
| 2026-05-21 | 53,894,975$ | 13,054,036$ | 0.999813$ |
| 2026-05-20 | 53,888,293$ | 10,178,615$ | 0.999662$ |
| 2026-05-19 | 53,910,129$ | 19,149,505$ | 0.999513$ |
| 2026-05-18 | 53,915,443$ | 7,338,233$ | 0.999948$ |
| 2026-05-17 | 53,892,960$ | 10,596,463$ | 1.000$ |
| 2026-05-16 | 53,915,236$ | 25,601,877$ | 0.999622$ |
| 2026-05-15 | 53,904,165$ | 14,592,556$ | 1.000$ |
| 2026-05-14 | 53,902,164$ | 12,043,373$ | 0.999853$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
