Strata Junior USDat 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-25 | 1,130,518$ | 0.000000000000000000$ | N/A |
| 2026-10-24 | 1,131,649$ | 0.000000000000000000$ | 0.513789$ |
| 2026-10-23 | 1,093,678$ | 0.000000000000000000$ | 0.514303$ |
| 2026-10-22 | 1,125,095$ | 0.000000000000000000$ | 0.497046$ |
| 2026-10-21 | 1,175,284$ | 0.000000000000000000$ | 0.511324$ |
| 2026-10-20 | 1,176,266$ | 0.000000000000000000$ | 0.499731$ |
| 2026-10-19 | 909,122$ | 0.000000000000000000$ | 0.496021$ |
| 2026-10-18 | 938,182$ | 0.000000000000000000$ | 0.472536$ |
| 2026-10-17 | 952,427$ | 0.000000000000000000$ | 0.473115$ |
| 2026-10-16 | 1,069,239$ | 0.000000000000000000$ | 0.473677$ |
| 2026-10-15 | 1,054,951$ | 0.000000000000000000$ | 0.531772$ |
| 2026-10-14 | 1,474,432$ | 0.000000000000000000$ | 0.524666$ |
| 2026-10-13 | 1,469,692$ | 0.000000000000000000$ | 0.525068$ |
| 2026-10-12 | 1,458,147$ | 0.000000000000000000$ | 0.523380$ |
| 2026-10-11 | 1,460,955$ | 0.000000000000000000$ | 0.519279$ |
| 2026-10-10 | 1,459,918$ | 0.000000000000000000$ | 0.519689$ |
| 2026-10-09 | 1,446,092$ | 0.000000000000000000$ | 0.519320$ |
| 2026-10-08 | 1,444,326$ | 0.000000000000000000$ | 0.513399$ |
| 2026-10-07 | 1,446,280$ | 0.000000000000000000$ | 0.512772$ |
| 2026-10-06 | 1,446,726$ | 0.000000000000000000$ | 0.513466$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
