Strata Junior USDe 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-24 | 5,212,180$ | 10.89$ | N/A |
| 2026-10-23 | 5,343,037$ | 205.06$ | 1.083$ |
| 2026-10-22 | 5,389,088$ | 200.76$ | 1.082$ |
| 2026-10-21 | 5,980,830$ | 585.24$ | 1.082$ |
| 2026-10-20 | 5,982,740$ | 570.82$ | 1.082$ |
| 2026-10-19 | 5,993,179$ | 9,948.58$ | 1.082$ |
| 2026-10-18 | 6,422,420$ | 9,939.98$ | 1.081$ |
| 2026-10-17 | 6,428,026$ | 1,776.86$ | 1.079$ |
| 2026-10-16 | 6,430,523$ | 1,777.82$ | 1.080$ |
| 2026-10-15 | 6,401,433$ | 4,358.64$ | 1.081$ |
| 2026-10-14 | 6,409,175$ | 130.12$ | 1.079$ |
| 2026-10-13 | 6,508,266$ | 194.70$ | 1.080$ |
| 2026-10-12 | 7,163,655$ | 165.42$ | 1.080$ |
| 2026-10-11 | 7,156,410$ | 10,535.53$ | 1.080$ |
| 2026-10-08 | 7,185,891$ | 3,325.91$ | 1.078$ |
| 2026-10-07 | 7,183,302$ | 1,451.06$ | 1.078$ |
| 2026-10-06 | 7,185,433$ | 11,886.96$ | 1.078$ |
| 2026-10-05 | 7,198,922$ | 1,616.87$ | 1.078$ |
| 2026-10-04 | 7,208,507$ | 6,052.62$ | 1.078$ |
| 2026-10-03 | 7,213,934$ | 1,470.25$ | 1.078$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
