Strata Junior USDe 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 9,560,989$ | 3,031.95$ | N/A |
| 2026-06-06 | 9,554,943$ | 3,467.17$ | 1.053$ |
| 2026-06-05 | 9,527,962$ | 18.84$ | 1.053$ |
| 2026-06-04 | 9,594,408$ | 8,752.75$ | 1.050$ |
| 2026-06-03 | 9,594,955$ | 2.05$ | 1.050$ |
| 2026-06-02 | 9,595,560$ | 6.54$ | 1.049$ |
| 2026-06-01 | 9,601,654$ | 52.30$ | 1.049$ |
| 2026-05-31 | 9,600,901$ | 10.14$ | 1.049$ |
| 2026-05-30 | 9,600,940$ | 55.85$ | 1.049$ |
| 2026-05-29 | 9,634,743$ | 361.90$ | 1.049$ |
| 2026-05-28 | 9,655,012$ | 13.64$ | 1.049$ |
| 2026-05-27 | 9,652,568$ | 109.09$ | 1.049$ |
| 2026-05-26 | 9,656,034$ | 812.26$ | 1.049$ |
| 2026-05-25 | 9,656,034$ | 812.26$ | 1.049$ |
| 2026-05-23 | 10,206,264$ | 316.91$ | 1.049$ |
| 2026-05-22 | 10,205,630$ | 317.94$ | 1.049$ |
| 2026-05-21 | 10,033,184$ | 2,021.05$ | 1.048$ |
| 2026-05-20 | 10,036,555$ | 3,645.09$ | 1.049$ |
| 2026-05-19 | 10,348,672$ | 1,500.86$ | 1.049$ |
| 2026-05-18 | 10,575,907$ | 158.04$ | 1.048$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
