Strata Senior mM1-USD 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-25 | 424,268$ | 0.000000000000000000$ | N/A |
| 2026-10-24 | 424,255$ | 0.000000000000000000$ | 1.023$ |
| 2026-10-23 | 424,205$ | 0.000000000000000000$ | 1.023$ |
| 2026-10-22 | 424,118$ | 0.000000000000000000$ | 1.023$ |
| 2026-10-21 | 424,031$ | 0.000000000000000000$ | 1.022$ |
| 2026-10-20 | 423,944$ | 0.000000000000000000$ | 1.022$ |
| 2026-10-19 | 423,857$ | 0.000000000000000000$ | 1.022$ |
| 2026-10-18 | 423,770$ | 0.000000000000000000$ | 1.022$ |
| 2026-10-17 | 423,683$ | 0.000000000000000000$ | 1.022$ |
| 2026-10-16 | 423,596$ | 0.000000000000000000$ | 1.021$ |
| 2026-10-15 | 423,509$ | 0.000000000000000000$ | 1.021$ |
| 2026-10-14 | 423,421$ | 0.000000000000000000$ | 1.021$ |
| 2026-10-13 | 423,334$ | 0.000000000000000000$ | 1.021$ |
| 2026-10-12 | 423,247$ | 0.000000000000000000$ | 1.021$ |
| 2026-10-11 | 423,160$ | 0.000000000000000000$ | 1.020$ |
| 2026-10-10 | 423,073$ | 0.000000000000000000$ | 1.020$ |
| 2026-10-09 | 423,011$ | 0.000000000000000000$ | 1.020$ |
| 2026-10-08 | 422,953$ | 0.000000000000000000$ | 1.020$ |
| 2026-10-07 | 422,899$ | 0.000000000000000000$ | 1.020$ |
| 2026-10-06 | 422,841$ | 0.000000000000000000$ | 1.020$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
