Strata Senior USDe 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 63,121,974$ | 17,429.88$ | N/A |
| 2026-06-06 | 63,136,635$ | 22,416$ | 1.017$ |
| 2026-06-05 | 63,221,915$ | 17,904.58$ | 1.017$ |
| 2026-06-04 | 63,404,560$ | 510.88$ | 1.017$ |
| 2026-06-03 | 63,418,697$ | 792.50$ | 1.017$ |
| 2026-06-02 | 62,210,649$ | 4,355.71$ | 1.017$ |
| 2026-06-01 | 62,210,020$ | 35,494$ | 1.017$ |
| 2026-05-31 | 61,920,005$ | 14,740.31$ | 1.017$ |
| 2026-05-30 | 61,651,878$ | 23,866$ | 1.017$ |
| 2026-05-29 | 58,775,522$ | 1,219.95$ | 1.017$ |
| 2026-05-28 | 58,584,522$ | 2,707.66$ | 1.017$ |
| 2026-05-27 | 58,597,341$ | 3,863.42$ | 1.017$ |
| 2026-05-26 | 58,516,813$ | 1,807.07$ | 1.017$ |
| 2026-05-25 | 58,759,417$ | 5,409.27$ | 1.017$ |
| 2026-05-24 | 58,765,554$ | 606.58$ | 1.017$ |
| 2026-05-23 | 58,766,550$ | 2,843.46$ | 1.017$ |
| 2026-05-22 | 56,840,047$ | 11,290.15$ | 1.017$ |
| 2026-05-21 | 51,665,638$ | 4,212.53$ | 1.017$ |
| 2026-05-20 | 51,659,341$ | 2,320.39$ | 1.017$ |
| 2026-05-19 | 51,658,937$ | 5,700.29$ | 1.017$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
