Strategic Bitcoin Reserve 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 395,737$ | 399,288$ | N/A |
| 2026-06-04 | 401,772$ | 399,259$ | 0.01880735$ |
| 2026-06-03 | 420,607$ | 428,253$ | 0.01909310$ |
| 2026-06-02 | 432,894$ | 438,304$ | 0.01998879$ |
| 2026-06-01 | 410,862$ | 424,031$ | 0.02057315$ |
| 2026-05-31 | 418,133$ | 394,151$ | 0.01952573$ |
| 2026-05-30 | 422,711$ | 396,670$ | 0.01987129$ |
| 2026-05-29 | 412,052$ | 390,788$ | 0.02008902$ |
| 2026-05-28 | 419,765$ | 393,586$ | 0.01958231$ |
| 2026-05-27 | 449,125$ | 458,442$ | 0.01994826$ |
| 2026-05-26 | 450,538$ | 436,526$ | 0.02134235$ |
| 2026-05-25 | 495,383$ | 427,654$ | 0.02137862$ |
| 2026-05-24 | 508,134$ | 393,628$ | 0.02354256$ |
| 2026-05-23 | 488,945$ | 394,197$ | 0.02415079$ |
| 2026-05-22 | 538,036$ | 436,430$ | 0.02323677$ |
| 2026-05-21 | 538,321$ | 428,058$ | 0.02557024$ |
| 2026-05-20 | 522,405$ | 393,942$ | 0.02558346$ |
| 2026-05-19 | 496,247$ | 395,631$ | 0.02482662$ |
| 2026-05-18 | 533,770$ | 434,662$ | 0.02358344$ |
| 2026-05-17 | 535,432$ | 565,052$ | 0.02536690$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
