Strategic Oil Supply 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 27,378,331$ | 19,952.41$ | N/A |
| 2026-04-21 | 28,322,030$ | 17,344.87$ | 0.00027397$ |
| 2026-04-20 | 28,971,793$ | 21,032$ | 0.00028322$ |
| 2026-04-19 | 27,100,187$ | 18,676.50$ | 0.00027838$ |
| 2026-04-18 | 28,716,913$ | 32,667$ | 0.00027104$ |
| 2026-04-17 | 28,145,934$ | 19,843.98$ | 0.00028717$ |
| 2026-04-16 | 34,251,804$ | 21,153$ | 0.00028146$ |
| 2026-04-15 | 34,496,658$ | 19,316.67$ | 0.00034253$ |
| 2026-04-14 | 37,600,069$ | 19,366.53$ | 0.00034497$ |
| 2026-04-13 | 39,863,925$ | 17,466.61$ | 0.00037596$ |
| 2026-04-12 | 43,381,666$ | 16,943.91$ | 0.00039864$ |
| 2026-04-11 | 43,607,576$ | 24,121$ | 0.00043382$ |
| 2026-04-10 | 40,629,090$ | 35,830$ | 0.00043608$ |
| 2026-04-09 | 35,185,912$ | 23,807$ | 0.00040629$ |
| 2026-04-08 | 38,687,694$ | 27,890$ | 0.00035339$ |
| 2026-04-07 | 39,213,597$ | 39,541$ | 0.00038688$ |
| 2026-04-06 | 31,634,982$ | 16,138.56$ | 0.00039214$ |
| 2026-04-05 | 27,409,965$ | 18,290.05$ | 0.00031674$ |
| 2026-04-04 | 31,687,091$ | 20,802$ | 0.00027386$ |
| 2026-04-03 | 36,400,015$ | 16,854.64$ | 0.00031687$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
