Strategy (bStocks Tokenized Stock) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-26 | 52,427,582$ | 5,806,898$ | N/A |
| 2026-10-25 | 52,929,929$ | 14,306,342$ | 143.51$ |
| 2026-10-24 | 53,531,570$ | 16,223,071$ | 144.88$ |
| 2026-10-23 | 52,849,922$ | 18,164,528$ | 146.53$ |
| 2026-10-22 | 55,426,632$ | 21,196,467$ | 144.66$ |
| 2026-10-21 | 52,737,549$ | 18,070,973$ | 151.72$ |
| 2026-10-20 | 49,688,051$ | 17,607,591$ | 144.35$ |
| 2026-10-19 | 50,407,064$ | 7,767,170$ | 136.01$ |
| 2026-10-18 | 49,745,891$ | 5,668,050$ | 137.98$ |
| 2026-10-17 | 49,555,068$ | 18,243,874$ | 136.17$ |
| 2026-10-16 | 54,229,408$ | 20,947,550$ | 135.64$ |
| 2026-10-15 | 51,787,472$ | 14,666,466$ | 148.44$ |
| 2026-10-14 | 55,676,303$ | 18,198,029$ | 141.75$ |
| 2026-10-13 | 54,637,733$ | 11,013,163$ | 152.40$ |
| 2026-10-12 | 57,536,564$ | 3,484,670$ | 149.56$ |
| 2026-10-11 | 56,683,782$ | 3,211,652$ | 157.49$ |
| 2026-10-10 | 56,595,007$ | 13,127,937$ | 155.16$ |
| 2026-10-09 | 55,429,935$ | 16,090,430$ | 154.91$ |
| 2026-10-08 | 56,456,710$ | 17,451,542$ | 151.72$ |
| 2026-10-07 | 60,142,694$ | 9,194,946$ | 154.53$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
