Strategy (Dinari Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-29 | 1,153,523$ | 5,433.77$ | N/A |
| 2026-10-28 | 1,126,017$ | 7,742.23$ | 144.29$ |
| 2026-10-27 | 1,111,624$ | 7,036.00$ | 141.44$ |
| 2026-10-26 | 1,128,167$ | 6,891.27$ | 140.58$ |
| 2026-10-24 | 1,152,945$ | 4,827.08$ | 143.57$ |
| 2026-10-23 | 1,109,160$ | 89,146$ | 146.72$ |
| 2026-10-22 | 1,119,129$ | 1,979.71$ | 144.87$ |
| 2026-10-21 | 1,064,520$ | 82,599$ | 151.67$ |
| 2026-10-20 | 1,061,462$ | 9,015.68$ | 144.34$ |
| 2026-10-19 | 1,081,992$ | 9,247.45$ | 136.03$ |
| 2026-10-17 | 1,049,285$ | 26,592$ | 139.85$ |
| 2026-10-16 | 1,121,068$ | 1,980.61$ | 135.62$ |
| 2026-10-15 | 1,067,731$ | 496.56$ | 148.67$ |
| 2026-10-14 | 1,147,539$ | 45,078$ | 141.84$ |
| 2026-10-13 | 1,081,652$ | 153.48$ | 152.51$ |
| 2026-10-12 | 1,128,283$ | 160.12$ | 149.63$ |
| 2026-10-10 | 1,120,860$ | 12.22$ | 156.10$ |
| 2026-10-09 | 1,097,489$ | 2,152.82$ | 155.08$ |
| 2026-10-08 | 1,115,755$ | 3,497.75$ | 151.84$ |
| 2026-10-07 | 1,185,418$ | 1,027.26$ | 154.68$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
