Strategy PP Variable Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 5,496,181$ | 754.47$ | N/A |
| 2026-10-27 | 5,482,748$ | 22,277$ | 99.37$ |
| 2026-10-26 | 5,480,433$ | 1,747.37$ | 99.11$ |
| 2026-10-25 | 5,500,752$ | 19.80$ | 99.04$ |
| 2026-10-24 | 5,588,353$ | 93,177$ | 99.41$ |
| 2026-10-23 | 5,527,761$ | 30,722$ | 99.30$ |
| 2026-10-22 | 5,541,160$ | 93,467$ | 98.75$ |
| 2026-10-21 | 5,553,043$ | 63,143$ | 99.19$ |
| 2026-10-20 | 5,417,131$ | 137,343$ | 98.79$ |
| 2026-10-19 | 5,370,333$ | 97.77$ | 98.69$ |
| 2026-10-17 | 5,345,183$ | 1,219.25$ | 97.76$ |
| 2026-10-16 | 5,452,111$ | 25,502$ | 97.31$ |
| 2026-10-15 | 5,472,093$ | 31,571$ | 99.26$ |
| 2026-10-14 | 5,508,038$ | 110,352$ | 99.70$ |
| 2026-10-13 | 5,751,069$ | 395,363$ | 99.81$ |
| 2026-10-12 | 5,742,971$ | 159.33$ | 99.73$ |
| 2026-10-11 | 5,741,552$ | 239.00$ | 99.58$ |
| 2026-10-10 | 5,708,620$ | 32,955$ | 99.56$ |
| 2026-10-09 | 5,678,298$ | 18,522.82$ | 99.56$ |
| 2026-10-08 | 5,652,111$ | 41,897$ | 99.35$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
