Ethereum GOLDST 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 0.000000000000000000$ | 57,278$ | N/A |
| 2026-11-05 | 0.000000000000000000$ | 225.29$ | 4,120.58$ |
| 2026-11-03 | 0.000000000000000000$ | 10.11$ | 4,124.31$ |
| 2026-10-31 | 0.000000000000000000$ | 144.82$ | 3,956.86$ |
| 2026-10-30 | 0.000000000000000000$ | 29,630$ | 4,120.82$ |
| 2026-10-29 | 0.000000000000000000$ | 1,008.05$ | 4,128.80$ |
| 2026-10-28 | 0.000000000000000000$ | 1,011.42$ | 4,095.38$ |
| 2026-10-26 | 0.000000000000000000$ | 1,071.96$ | 4,109.09$ |
| 2026-10-23 | 0.000000000000000000$ | 1,565.65$ | 4,050.15$ |
| 2026-10-22 | 0.000000000000000000$ | 8,178.58$ | 4,121.23$ |
| 2026-10-21 | 0.000000000000000000$ | 228.04$ | 4,130.15$ |
| 2026-10-20 | 0.000000000000000000$ | 32,866$ | 4,130.45$ |
| 2026-10-19 | 0.000000000000000000$ | 11,348.45$ | 4,151.18$ |
| 2026-10-18 | 0.000000000000000000$ | 6,488.69$ | 4,170.38$ |
| 2026-10-17 | 0.000000000000000000$ | 118,206$ | 4,154.85$ |
| 2026-10-16 | 0.000000000000000000$ | 10,011.04$ | 4,162.28$ |
| 2026-10-15 | 0.000000000000000000$ | 4,402.66$ | 4,158.87$ |
| 2026-10-14 | 0.000000000000000000$ | 72.39$ | 4,147.19$ |
| 2026-10-13 | 0.000000000000000000$ | 85.15$ | 4,236.37$ |
| 2026-10-12 | 0.000000000000000000$ | 34.64$ | 4,239.48$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
