Stream until 100M MC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 87,038$ | 16.35$ | N/A |
| 2026-04-17 | 85,441$ | 50.96$ | 0.00008875$ |
| 2026-04-16 | 82,321$ | 36.48$ | 0.00008710$ |
| 2026-04-15 | 82,321$ | 36.48$ | 0.00008394$ |
| 2026-04-13 | 78,946$ | 1.59$ | 0.00008394$ |
| 2026-04-12 | 81,612$ | 1.64$ | 0.00008050$ |
| 2026-04-11 | 81,192$ | 1.63$ | 0.00008322$ |
| 2026-04-07 | 77,309$ | 1.90$ | 0.00008279$ |
| 2026-04-06 | 77,309$ | 1.90$ | 0.00007883$ |
| 2026-04-05 | 77,367$ | 1.42$ | 0.00007883$ |
| 2026-04-04 | 76,227$ | 1.16$ | 0.00007928$ |
| 2026-04-03 | 75,417$ | 1.15$ | 0.00007773$ |
| 2026-04-02 | 77,664$ | 1.88$ | 0.00007690$ |
| 2026-04-01 | 77,771$ | 1.90$ | 0.00007918$ |
| 2026-03-31 | 79,518$ | 26.09$ | 0.00007930$ |
| 2026-03-30 | 79,092$ | 31.87$ | 0.00008047$ |
| 2026-03-29 | 78,580$ | 31.82$ | 0.00008065$ |
| 2026-03-28 | 78,561$ | 31.82$ | 0.00008052$ |
| 2026-03-24 | 82,679$ | 5.34$ | 0.00008051$ |
| 2026-03-23 | 83,385$ | 5.44$ | 0.00008430$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
