streamdotfun 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 5,665.00$ | 15.76$ | N/A |
| 2026-06-07 | 5,223.12$ | 4.80$ | 0.00000631$ |
| 2026-06-06 | 5,374.97$ | 5.01$ | 0.00000575$ |
| 2026-06-05 | 5,374.97$ | 5.01$ | 0.00000599$ |
| 2026-06-04 | 6,274.83$ | 11.20$ | 0.00000599$ |
| 2026-06-03 | 6,336.65$ | 11.58$ | 0.00000700$ |
| 2026-06-02 | 6,336.65$ | 11.58$ | 0.00000707$ |
| 2026-06-01 | 7,053.07$ | 54.89$ | 0.00000707$ |
| 2026-05-31 | 7,053.07$ | 54.89$ | 0.00000787$ |
| 2026-05-28 | 7,380.13$ | 9.75$ | 0.00000787$ |
| 2026-05-27 | 7,374.78$ | 9.74$ | 0.00000824$ |
| 2026-05-26 | 7,579.30$ | 9.96$ | 0.00000824$ |
| 2026-05-25 | 7,587.80$ | 28.52$ | 0.00000842$ |
| 2026-05-24 | 7,593.58$ | 18.51$ | 0.00000848$ |
| 2026-05-23 | 7,593.57$ | 18.51$ | 0.00000848$ |
| 2026-05-17 | 7,878.96$ | 61.44$ | 0.00000848$ |
| 2026-05-16 | 7,890.66$ | 61.53$ | 0.00000881$ |
| 2026-05-15 | 7,889.76$ | 61.53$ | 0.00000882$ |
| 2026-05-09 | 7,657.96$ | 41.22$ | 0.00000882$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
