Streamlock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 11,049.78$ | 25.94$ | N/A |
| 2026-06-01 | 11,216.88$ | 490.72$ | 0.00001114$ |
| 2026-05-31 | 10,424.81$ | 662.99$ | 0.00001131$ |
| 2026-05-30 | 10,970.61$ | 272.27$ | 0.00001051$ |
| 2026-05-29 | 12,088.84$ | 150.47$ | 0.00001107$ |
| 2026-05-28 | 11,616.32$ | 766.37$ | 0.00001219$ |
| 2026-05-27 | 12,364.35$ | 248.47$ | 0.00001172$ |
| 2026-05-26 | 12,847.85$ | 13,802.89$ | 0.00001247$ |
| 2026-05-25 | 8,675.79$ | 486.96$ | 0.00001296$ |
| 2026-05-24 | 7,490.94$ | 115.09$ | 0.00000876$ |
| 2026-05-23 | 7,826.12$ | 305.55$ | 0.00000756$ |
| 2026-05-22 | 8,585.52$ | 290.68$ | 0.00000789$ |
| 2026-05-21 | 10,068.37$ | 1,440.10$ | 0.00000866$ |
| 2026-05-20 | 13,656.65$ | 1.50$ | 0.00001015$ |
| 2026-05-19 | 13,828.62$ | 49.22$ | 0.00001377$ |
| 2026-05-18 | 14,045.05$ | 572.37$ | 0.00001395$ |
| 2026-05-17 | 17,410.75$ | 4.03$ | 0.00001417$ |
| 2026-05-16 | 17,904.58$ | 141.15$ | 0.00001756$ |
| 2026-05-15 | 18,946.96$ | 127.82$ | 0.00001806$ |
| 2026-05-14 | 18,309.60$ | 136.13$ | 0.00001907$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
