StreetVision by NATIX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 3,545,206$ | 13,184.21$ | N/A |
| 2026-04-20 | 3,464,769$ | 44,051$ | 0.831057$ |
| 2026-04-19 | 3,506,992$ | 123,616$ | 0.813776$ |
| 2026-04-18 | 3,706,676$ | 14,821.59$ | 0.824570$ |
| 2026-04-17 | 3,609,594$ | 16,314.70$ | 0.872378$ |
| 2026-04-16 | 3,450,966$ | 20,254$ | 0.853150$ |
| 2026-04-15 | 3,446,475$ | 45,867$ | 0.815555$ |
| 2026-04-14 | 3,743,398$ | 48,122$ | 0.814977$ |
| 2026-04-13 | 3,718,353$ | 36,618$ | 0.886630$ |
| 2026-04-12 | 3,941,444$ | 23,768$ | 0.881896$ |
| 2026-04-11 | 3,681,326$ | 339,763$ | 0.940069$ |
| 2026-04-10 | 4,836,912$ | 88,529$ | 0.875268$ |
| 2026-04-09 | 4,958,810$ | 259,158$ | 1.15$ |
| 2026-04-08 | 4,996,630$ | 70,389$ | 1.18$ |
| 2026-04-07 | 4,601,998$ | 58,315$ | 1.19$ |
| 2026-04-06 | 4,504,138$ | 34,274$ | 1.10$ |
| 2026-04-05 | 4,396,384$ | 50,648$ | 1.078$ |
| 2026-04-04 | 4,440,296$ | 82,974$ | 1.055$ |
| 2026-04-03 | 4,290,910$ | 132,055$ | 1.068$ |
| 2026-04-02 | 4,446,102$ | 163,350$ | 1.032$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
