Stride Staked Injective 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 119,923$ | 40,851$ | N/A |
| 2026-06-07 | 114,982$ | 88,825$ | 7.99$ |
| 2026-06-06 | 114,228$ | 27,129$ | 7.69$ |
| 2026-06-05 | 124,771$ | 36,527$ | 7.65$ |
| 2026-06-04 | 150,162$ | 52,217$ | 8.36$ |
| 2026-06-03 | 146,828$ | 781,927$ | 10.06$ |
| 2026-06-02 | 154,972$ | 48,653$ | 9.84$ |
| 2026-06-01 | 146,671$ | 253,341$ | 10.39$ |
| 2026-05-31 | 147,322$ | 35,633$ | 9.83$ |
| 2026-05-30 | 141,780$ | 37,199$ | 9.88$ |
| 2026-05-29 | 120,513$ | 30,403$ | 9.53$ |
| 2026-05-28 | 123,559$ | 32,413$ | 8.13$ |
| 2026-05-27 | 127,508$ | 31,671$ | 8.30$ |
| 2026-05-26 | 122,778$ | 29,979$ | 8.53$ |
| 2026-05-25 | 115,868$ | 28,129$ | 8.28$ |
| 2026-05-24 | 120,088$ | 29,051$ | 7.81$ |
| 2026-05-23 | 118,343$ | 51,268$ | 8.10$ |
| 2026-05-22 | 116,202$ | 56,277$ | 7.94$ |
| 2026-05-21 | 113,560$ | 27,444$ | 7.83$ |
| 2026-05-20 | 109,723$ | 26,355$ | 7.66$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
