Stride Staked ISLM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-17 | 0.000000000000000000$ | 30.20$ | N/A |
| 2026-05-16 | 0.000000000000000000$ | 120.35$ | 0.01216408$ |
| 2026-05-15 | 0.000000000000000000$ | 0.058054$ | 0.01216882$ |
| 2026-05-14 | 0.000000000000000000$ | 3.71$ | 0.01286154$ |
| 2026-05-13 | 0.000000000000000000$ | 0.01324519$ | 0.01190883$ |
| 2026-05-12 | 0.000000000000000000$ | 0.01324519$ | 0.01297807$ |
| 2026-05-11 | 0.000000000000000000$ | 11.48$ | 0.01297807$ |
| 2026-05-10 | 0.000000000000000000$ | 9.97$ | 0.01335115$ |
| 2026-05-09 | 0.000000000000000000$ | 7.33$ | 0.01485752$ |
| 2026-05-08 | 0.000000000000000000$ | 8.54$ | 0.01526564$ |
| 2026-05-07 | 0.000000000000000000$ | 1.48$ | 0.01332210$ |
| 2026-05-06 | 0.000000000000000000$ | 1.48$ | 0.01159721$ |
| 2026-05-05 | 0.000000000000000000$ | 10.53$ | 0.01159046$ |
| 2026-05-04 | 0.000000000000000000$ | 0.112404$ | 0.01135967$ |
| 2026-05-03 | 0.000000000000000000$ | 0.112407$ | 0.01193748$ |
| 2026-05-02 | 0.000000000000000000$ | 107.98$ | 0.01193769$ |
| 2026-05-01 | 0.000000000000000000$ | 20.04$ | 0.01184823$ |
| 2026-04-30 | 0.000000000000000000$ | 20.04$ | 0.01174531$ |
| 2026-04-28 | 0.000000000000000000$ | 20.04$ | 0.01174531$ |
| 2026-04-27 | 0.000000000000000000$ | 0.01422283$ | 0.01191136$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
