Stride Staked ISLM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 4.43$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 4.16$ | 0.01317310$ |
| 2026-03-24 | 0.000000000000000000$ | 4.16$ | 0.01393311$ |
| 2026-03-21 | 0.000000000000000000$ | 0.255515$ | 0.01393311$ |
| 2026-03-20 | 0.000000000000000000$ | 0.255539$ | 0.01845591$ |
| 2026-03-19 | 0.000000000000000000$ | 0.680113$ | 0.01845760$ |
| 2026-03-18 | 0.000000000000000000$ | 35.02$ | 0.01802400$ |
| 2026-03-17 | 0.000000000000000000$ | 19.46$ | 0.01892525$ |
| 2026-03-16 | 0.000000000000000000$ | 19.47$ | 0.02034081$ |
| 2026-03-14 | 0.000000000000000000$ | 0.00050594$ | 0.02034275$ |
| 2026-03-13 | 0.000000000000000000$ | 0.00050598$ | 0.02028013$ |
| 2026-03-12 | 0.000000000000000000$ | 58.91$ | 0.02028190$ |
| 2026-03-11 | 0.000000000000000000$ | 37.02$ | 0.02008105$ |
| 2026-03-10 | 0.000000000000000000$ | 0.238499$ | 0.02079138$ |
| 2026-03-09 | 0.000000000000000000$ | 0.01465766$ | 0.02173824$ |
| 2026-03-08 | 0.000000000000000000$ | 2.36$ | 0.02246145$ |
| 2026-03-07 | 0.000000000000000000$ | 2.84$ | 0.02215322$ |
| 2026-03-06 | 0.000000000000000000$ | 2.84$ | 0.02122138$ |
| 2026-03-05 | 0.000000000000000000$ | 1.69$ | 0.02122139$ |
| 2026-03-04 | 0.000000000000000000$ | 1.69$ | 0.02400281$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
