Stride Staked Osmo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 154,294$ | 1,791.65$ | N/A |
| 2026-04-19 | 156,405$ | 1,702.88$ | 0.04666704$ |
| 2026-04-18 | 160,473$ | 1,856.40$ | 0.04730741$ |
| 2026-04-17 | 150,893$ | 2,529.63$ | 0.04849354$ |
| 2026-04-16 | 146,381$ | 1,636.58$ | 0.04560747$ |
| 2026-04-15 | 149,991$ | 1,678.28$ | 0.04423669$ |
| 2026-04-14 | 151,298$ | 1,638.38$ | 0.04351002$ |
| 2026-04-13 | 149,032$ | 1,807.67$ | 0.04390317$ |
| 2026-04-12 | 166,041$ | 2,233.06$ | 0.04324838$ |
| 2026-04-11 | 169,087$ | 1,651.81$ | 0.04509708$ |
| 2026-04-10 | 168,668$ | 1,672.20$ | 0.04578345$ |
| 2026-04-09 | 168,195$ | 1,633.12$ | 0.04595662$ |
| 2026-04-08 | 165,084$ | 1,631.36$ | 0.04567352$ |
| 2026-04-07 | 164,289$ | 1,678.17$ | 0.04482897$ |
| 2026-04-06 | 178,340$ | 1,843.40$ | 0.04461344$ |
| 2026-04-05 | 177,605$ | 1,599.59$ | 0.04419196$ |
| 2026-04-04 | 177,216$ | 1,780.94$ | 0.04413675$ |
| 2026-04-03 | 173,457$ | 7,665.30$ | 0.04403936$ |
| 2026-04-02 | 172,899$ | 3,162.32$ | 0.04310442$ |
| 2026-04-01 | 171,449$ | 3,045.89$ | 0.04289452$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
